Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 216.650 | 216.650 | 216.650 | 216.650 | 0.25% |
Jan 28, 2025 | 216.120 | 216.120 | 216.120 | 216.120 | 0.61% |
Jan 27, 2025 | 214.800 | 214.800 | 214.800 | 214.800 | 1.28% |
Jan 24, 2025 | 212.090 | 212.090 | 212.090 | 212.090 | -0.41% |
Jan 23, 2025 | 212.960 | 212.960 | 212.960 | 212.960 | 0.25% |
Jan 22, 2025 | 212.420 | 212.420 | 212.420 | 212.420 | -0.21% |
Jan 21, 2025 | 212.860 | 212.860 | 212.860 | 212.860 | 0.61% |
Jan 20, 2025 | 211.560 | 211.560 | 211.560 | 211.560 | -0.39% |
Jan 17, 2025 | 212.380 | 212.380 | 212.380 | 212.380 | -0.03% |
Jan 16, 2025 | 212.450 | 212.450 | 212.450 | 212.450 | 0.63% |
Jan 15, 2025 | 211.130 | 211.130 | 211.130 | 211.130 | 0.65% |
Jan 14, 2025 | 209.760 | 209.760 | 209.760 | 209.760 | -0.73% |
Jan 13, 2025 | 211.300 | 211.300 | 211.300 | 211.300 | -0.48% |
Jan 09, 2025 | 212.310 | 212.310 | 212.310 | 212.310 | 0.08% |
Jan 08, 2025 | 212.140 | 212.140 | 212.140 | 212.140 | 0.44% |
Jan 07, 2025 | 211.220 | 211.220 | 211.220 | 211.220 | 0.20% |
Jan 06, 2025 | 210.800 | 210.800 | 210.800 | 210.800 | -1.23% |
Jan 03, 2025 | 213.430 | 213.430 | 213.430 | 213.430 | -0.07% |
Jan 02, 2025 | 213.580 | 213.580 | 213.580 | 213.580 | 0.87% |
Dec 31, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | 0.28% |
Dec 30, 2024 | 211.150 | 211.150 | 211.150 | 211.150 | -0.24% |
Highest: 216.650 | Lowest: 209.760 | Difference: 6.890 | Average: 212.517 | Change %: 2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review