Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Wells Fargo (lux) Worldwide Fund - U.s. High Yield Bond Fund Z Gbp Acc (0P0000XBCV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Wells Fargo Lux Worldwide Fund-US High Yield Bond historical data, for real-time data please try another search
179.430 -1.660    -0.92%
01/03 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
Issuer:  Wells Fargo Asset Management Luxembourg S.A.
ISIN:  LU0851226067 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 51.47M
Wells Fargo Lux Worldwide Fund-US High Yield Bond 179.430 -1.660 -0.92%

0P0000XBCV Historical Data

 
Get free historical data for 0P0000XBCV fund. You'll find the end of day price of the Wells Fargo (lux) Worldwide Fund - U.s. High Yield Bond Fund Z Gbp Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/15/2021 - 11/15/2024
 
Date Price Open High Low Change %
Mar 01, 2021 179.430 179.430 179.430 179.430 -0.92%
Feb 26, 2021 181.090 181.090 181.090 181.090 0.54%
Feb 25, 2021 180.120 180.120 180.120 180.120 0.92%
Feb 24, 2021 178.480 178.480 178.480 178.480 -0.17%
Feb 23, 2021 178.780 178.780 178.780 178.780 -0.43%
Feb 22, 2021 179.560 179.560 179.560 179.560 -0.48%
Feb 19, 2021 180.430 180.430 180.430 180.430 -0.16%
Feb 18, 2021 180.720 180.720 180.720 180.720 -0.87%
Feb 17, 2021 182.310 182.310 182.310 182.310 0.27%
Feb 16, 2021 181.820 181.820 181.820 181.820 -0.37%
Feb 12, 2021 182.500 182.500 182.500 182.500 -0.25%
Feb 11, 2021 182.950 182.950 182.950 182.950 0.10%
Feb 10, 2021 182.760 182.760 182.760 182.760 -0.08%
Feb 09, 2021 182.900 182.900 182.900 182.900 -0.50%
Feb 08, 2021 183.820 183.820 183.820 183.820 0.11%
Feb 05, 2021 183.620 183.620 183.620 183.620 -0.29%
Feb 04, 2021 184.150 184.150 184.150 184.150 -0.17%
Feb 03, 2021 184.470 184.470 184.470 184.470 0.29%
Feb 02, 2021 183.940 183.940 183.940 183.940 0.27%
Feb 01, 2021 183.450 183.450 183.450 183.450 0.31%
Jan 29, 2021 182.890 182.890 182.890 182.890 0.11%
Jan 28, 2021 182.680 182.680 182.680 182.680 -0.23%
Jan 27, 2021 183.100 183.100 183.100 183.100 0.13%
Jan 26, 2021 182.870 182.870 182.870 182.870 -0.53%
Jan 25, 2021 183.850 183.850 183.850 183.850 0.03%
Jan 22, 2021 183.790 183.790 183.790 183.790 0.26%
Jan 21, 2021 183.320 183.320 183.320 183.320 -0.62%
Jan 20, 2021 184.460 184.460 184.460 184.460 -0.03%
Jan 19, 2021 184.520 184.520 184.520 184.520 -0.31%
Jan 15, 2021 185.090 185.090 185.090 185.090 3.15%
Highest: 185.090 Lowest: 178.480 Difference: 6.610 Average: 182.462 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XBCV Comments

Write your thoughts about Wells Fargo (lux) Worldwide Fund - U.s. High Yield Bond Fund Z Gbp Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email