
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 154.270 | 154.270 | 164.880 | 154.270 | -4.56% |
Apr 03, 2025 | 161.640 | 161.640 | 164.880 | 161.640 | -1.97% |
Apr 02, 2025 | 164.880 | 164.880 | 164.880 | 164.880 | 0.10% |
Apr 01, 2025 | 164.720 | 164.720 | 164.720 | 163.910 | 0.49% |
Mar 31, 2025 | 163.910 | 163.910 | 163.910 | 163.910 | -0.49% |
Mar 28, 2025 | 164.720 | 164.720 | 164.720 | 164.720 | -1.78% |
Mar 27, 2025 | 167.700 | 167.700 | 167.700 | 167.700 | 0.43% |
Mar 26, 2025 | 166.990 | 166.990 | 168.140 | 166.990 | -0.38% |
Mar 25, 2025 | 167.630 | 167.630 | 168.140 | 167.630 | -0.30% |
Mar 24, 2025 | 168.140 | 168.140 | 168.140 | 168.140 | 0.16% |
Mar 21, 2025 | 167.870 | 167.870 | 167.870 | 167.870 | -0.66% |
Mar 20, 2025 | 168.990 | 168.990 | 168.990 | 168.990 | -0.82% |
Mar 19, 2025 | 170.390 | 170.390 | 170.390 | 170.390 | 0.21% |
Mar 18, 2025 | 170.030 | 170.030 | 170.030 | 170.030 | -0.26% |
Mar 17, 2025 | 170.480 | 170.480 | 170.480 | 170.480 | 1.52% |
Mar 14, 2025 | 167.930 | 167.930 | 167.930 | 167.930 | 1.59% |
Mar 13, 2025 | 165.300 | 165.300 | 165.300 | 165.300 | -0.14% |
Mar 12, 2025 | 165.530 | 165.530 | 165.530 | 165.530 | 0.49% |
Mar 11, 2025 | 164.720 | 164.720 | 164.720 | 164.720 | 0.77% |
Mar 10, 2025 | 163.460 | 163.460 | 163.460 | 163.460 | -2.68% |
Mar 07, 2025 | 167.960 | 167.960 | 167.960 | 167.960 | 0.30% |
Highest: 170.480 | Lowest: 154.270 | Difference: 16.210 | Average: 166.060 | Change %: -7.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review