Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | -0.20% |
Nov 21, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | -0.09% |
Nov 20, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | 0.18% |
Nov 19, 2024 | 126.000 | 126.000 | 126.000 | 126.000 | 0.37% |
Nov 18, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 1.06% |
Nov 15, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | -0.04% |
Nov 14, 2024 | 124.260 | 124.260 | 124.260 | 124.260 | -0.83% |
Nov 13, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | -0.98% |
Nov 12, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | -1.59% |
Nov 11, 2024 | 128.580 | 128.580 | 128.580 | 128.580 | -1.00% |
Nov 08, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | -1.18% |
Nov 07, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | 0.95% |
Nov 06, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | -0.98% |
Nov 05, 2024 | 131.480 | 131.480 | 131.480 | 131.480 | 0.94% |
Nov 04, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | 0.90% |
Oct 31, 2024 | 129.100 | 129.100 | 129.100 | 129.100 | -1.24% |
Oct 30, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | -0.48% |
Oct 29, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | -0.21% |
Oct 28, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | 0.24% |
Oct 25, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | 0.08% |
Oct 24, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | -0.18% |
Oct 23, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | -0.08% |
Highest: 131.620 | Lowest: 124.210 | Difference: 7.410 | Average: 128.574 | Change %: -4.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review