Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | 0.49% |
Jan 23, 2025 | 112.390 | 112.390 | 112.390 | 112.390 | -0.30% |
Jan 22, 2025 | 112.730 | 112.730 | 112.730 | 112.730 | 0.49% |
Jan 21, 2025 | 112.180 | 112.180 | 112.180 | 112.180 | 1.16% |
Jan 17, 2025 | 110.890 | 110.890 | 110.890 | 110.890 | 0.60% |
Jan 16, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | 0.24% |
Jan 15, 2025 | 109.970 | 109.970 | 109.970 | 109.970 | 1.49% |
Jan 14, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | 0.84% |
Jan 13, 2025 | 107.460 | 107.460 | 107.460 | 107.460 | -0.83% |
Jan 10, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | -1.79% |
Jan 08, 2025 | 110.330 | 110.330 | 110.330 | 110.330 | -0.42% |
Jan 07, 2025 | 110.800 | 110.800 | 110.800 | 110.800 | -1.89% |
Jan 24, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | 0.49% |
Jan 23, 2025 | 112.390 | 112.390 | 112.390 | 112.390 | -0.30% |
Jan 22, 2025 | 112.730 | 112.730 | 112.730 | 112.730 | 0.49% |
Jan 21, 2025 | 112.180 | 112.180 | 112.180 | 112.180 | 1.16% |
Jan 17, 2025 | 110.890 | 110.890 | 110.890 | 110.890 | 0.60% |
Jan 16, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | 0.24% |
Jan 15, 2025 | 109.970 | 109.970 | 109.970 | 109.970 | 1.49% |
Jan 14, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | 0.84% |
Jan 13, 2025 | 107.460 | 107.460 | 107.460 | 107.460 | -0.83% |
Jan 10, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | -1.79% |
Jan 08, 2025 | 110.330 | 110.330 | 110.330 | 110.330 | -0.42% |
Jan 07, 2025 | 110.800 | 110.800 | 110.800 | 110.800 | -0.89% |
Jan 06, 2025 | 111.800 | 111.800 | 111.800 | 111.800 | 0.42% |
Jan 03, 2025 | 111.330 | 111.330 | 111.330 | 111.330 | 0.80% |
Jan 02, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | 0.25% |
Dec 31, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | -0.09% |
Dec 30, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | -0.86% |
Dec 27, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -0.44% |
Highest: 112.940 | Lowest: 107.460 | Difference: 5.480 | Average: 110.619 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review