Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | -0.33% |
Dec 30, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | -0.40% |
Dec 27, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | -0.08% |
Dec 24, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | 0.60% |
Dec 23, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 0.68% |
Dec 20, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.39% |
Dec 19, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | -0.36% |
Dec 18, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | -1.10% |
Dec 17, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 0.06% |
Dec 16, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.04% |
Dec 13, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -0.02% |
Dec 12, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | -0.23% |
Dec 11, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 0.78% |
Dec 31, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | -0.33% |
Dec 30, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | -0.40% |
Dec 27, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | -0.08% |
Dec 24, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | 0.60% |
Dec 23, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 0.68% |
Dec 20, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.39% |
Dec 19, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | -0.36% |
Dec 18, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | -1.10% |
Dec 17, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 0.06% |
Dec 16, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.04% |
Dec 13, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -0.02% |
Dec 12, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | -0.23% |
Dec 11, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 0.40% |
Dec 10, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.10% |
Dec 09, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -0.39% |
Dec 06, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.09% |
Dec 05, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | -0.06% |
Highest: 2.924 | Lowest: 2.874 | Difference: 0.050 | Average: 2.908 | Change %: -0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review