Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.41% |
Oct 29, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 0.28% |
Oct 25, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.00% |
Oct 24, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.07% |
Oct 23, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | -0.27% |
Oct 22, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | -0.40% |
Oct 21, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 0.00% |
Oct 18, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 0.22% |
Oct 17, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.11% |
Oct 16, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | -0.05% |
Oct 15, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.06% |
Oct 14, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.15% |
Oct 11, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | 0.27% |
Oct 10, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | -0.14% |
Oct 09, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | 0.65% |
Oct 08, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.00% |
Oct 07, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.14% |
Oct 04, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.30% |
Oct 03, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.00% |
Oct 02, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.00% |
Oct 01, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | -0.05% |
Highest: 2.600 | Lowest: 2.566 | Difference: 0.034 | Average: 2.584 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review