Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.22% |
Nov 20, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | -0.08% |
Nov 19, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | 0.23% |
Nov 18, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.19% |
Nov 15, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | -0.41% |
Nov 14, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.10% |
Nov 13, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | -0.19% |
Nov 12, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.22% |
Nov 11, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | -0.04% |
Nov 08, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 0.49% |
Nov 07, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.11% |
Nov 06, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.46% |
Nov 05, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | 0.45% |
Nov 04, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 0.08% |
Nov 01, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.11% |
Oct 31, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | -0.73% |
Oct 30, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.41% |
Oct 29, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 0.28% |
Oct 25, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.00% |
Oct 24, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.07% |
Highest: 2.600 | Lowest: 2.559 | Difference: 0.041 | Average: 2.583 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review