![Hurricane Beryl batters Mexico, heads towards South Texas](https://i-invdn-com.investing.com/news/LYNXNPEB7J0XE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.43% |
Jul 02, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
Jul 01, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | -0.23% |
Jun 28, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -0.15% |
Jun 27, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.05% |
Jun 26, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
Jun 25, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.08% |
Jun 24, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% |
Jun 21, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.00% |
Jun 20, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.31% |
Jun 19, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
Jun 18, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.35% |
Jun 17, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.16% |
Jun 14, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | -0.28% |
Jun 13, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -0.35% |
Jun 12, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 0.56% |
Jun 11, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
Jun 10, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.04% |
Jun 07, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | -0.09% |
Highest: 16.91 | Lowest: 16.75 | Difference: 0.16 | Average: 16.84 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review