
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | -0.46% |
Feb 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | -0.34% |
Feb 21, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | -0.54% |
Feb 20, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | -0.45% |
Feb 19, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00% |
Feb 18, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0.30% |
Feb 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0.08% |
Feb 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0.10% |
Feb 13, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 0.18% |
Feb 12, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | -0.30% |
Feb 11, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | -0.06% |
Feb 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0.32% |
Feb 07, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | -0.35% |
Feb 06, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 0.49% |
Feb 05, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0.32% |
Feb 04, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.30% |
Feb 03, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | -0.81% |
Jan 31, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | -0.13% |
Jan 30, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0.57% |
Jan 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
Jan 28, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.55% |
Highest: 18.26 | Lowest: 17.93 | Difference: 0.33 | Average: 18.13 | Change %: -0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review