Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2020 | 5.61 | 5.61 | 5.61 | 5.61 | 0.74% |
Sep 21, 2020 | 5.57 | 5.57 | 5.57 | 5.57 | -2.02% |
Sep 18, 2020 | 5.68 | 5.68 | 5.68 | 5.68 | -0.60% |
Sep 17, 2020 | 5.72 | 5.72 | 5.72 | 5.72 | -1.13% |
Sep 16, 2020 | 5.78 | 5.78 | 5.78 | 5.78 | 0.14% |
Sep 15, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | -0.62% |
Sep 14, 2020 | 5.81 | 5.81 | 5.81 | 5.81 | 0.79% |
Sep 11, 2020 | 5.76 | 5.76 | 5.76 | 5.76 | -0.24% |
Sep 10, 2020 | 5.78 | 5.78 | 5.78 | 5.78 | -1.02% |
Sep 09, 2020 | 5.84 | 5.84 | 5.84 | 5.84 | 1.48% |
Sep 08, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | -2.11% |
Sep 07, 2020 | 5.88 | 5.88 | 5.88 | 5.88 | 0.44% |
Sep 04, 2020 | 5.85 | 5.85 | 5.85 | 5.85 | -0.41% |
Sep 03, 2020 | 5.87 | 5.87 | 5.87 | 5.87 | -1.47% |
Sep 02, 2020 | 5.96 | 5.96 | 5.96 | 5.96 | 0.86% |
Sep 01, 2020 | 5.91 | 5.91 | 5.91 | 5.91 | 0.18% |
Aug 31, 2020 | 5.90 | 5.90 | 5.90 | 5.90 | -1.23% |
Aug 28, 2020 | 5.97 | 5.97 | 5.97 | 5.97 | 0.47% |
Aug 27, 2020 | 5.95 | 5.95 | 5.95 | 5.95 | 0.84% |
Aug 25, 2020 | 5.90 | 5.90 | 5.90 | 5.90 | 0.21% |
Aug 24, 2020 | 5.88 | 5.88 | 5.88 | 5.88 | 1.72% |
Aug 21, 2020 | 5.78 | 5.78 | 5.78 | 5.78 | -0.20% |
Aug 20, 2020 | 5.80 | 5.80 | 5.80 | 5.80 | -0.72% |
Aug 19, 2020 | 5.84 | 5.84 | 5.84 | 5.84 | 0.56% |
Aug 18, 2020 | 5.81 | 5.81 | 5.81 | 5.81 | -0.51% |
Aug 17, 2020 | 5.84 | 5.84 | 5.84 | 5.84 | -0.62% |
Aug 14, 2020 | 5.87 | 5.87 | 5.87 | 5.87 | -0.98% |
Aug 12, 2020 | 5.93 | 5.93 | 5.93 | 5.93 | 0.39% |
Aug 11, 2020 | 5.91 | 5.91 | 5.91 | 5.91 | 1.35% |
Aug 10, 2020 | 5.83 | 5.83 | 5.83 | 5.83 | 3.95% |
Highest: 5.97 | Lowest: 5.57 | Difference: 0.41 | Average: 5.82 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review