Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | -0.06% |
Dec 13, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
Dec 12, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
Dec 11, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
Dec 10, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | -0.06% |
Dec 09, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00% |
Dec 06, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.10% |
Dec 05, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.00% |
Dec 04, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
Dec 03, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00% |
Dec 02, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
Nov 29, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.22% |
Nov 28, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 0.12% |
Nov 27, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.00% |
Nov 26, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -0.19% |
Nov 25, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.11% |
Nov 22, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 0.38% |
Nov 21, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
Nov 20, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -0.04% |
Nov 19, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% |
Nov 18, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -0.05% |
Highest: 12.96 | Lowest: 12.79 | Difference: 0.17 | Average: 12.90 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review