
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 189.282 | 189.282 | 193.738 | 189.282 | -1.93% |
Mar 27, 2025 | 193.009 | 193.009 | 193.738 | 193.009 | -0.38% |
Mar 26, 2025 | 193.738 | 193.738 | 196.208 | 193.738 | -1.26% |
Mar 25, 2025 | 196.208 | 196.208 | 196.208 | 196.208 | 0.05% |
Mar 24, 2025 | 196.109 | 196.109 | 196.109 | 196.109 | 1.81% |
Mar 21, 2025 | 192.629 | 192.629 | 192.629 | 192.571 | 0.03% |
Mar 20, 2025 | 192.571 | 192.571 | 192.978 | 192.571 | -0.21% |
Mar 19, 2025 | 192.978 | 192.978 | 192.978 | 190.603 | 1.25% |
Mar 18, 2025 | 190.603 | 190.603 | 190.603 | 190.603 | -1.09% |
Mar 17, 2025 | 192.704 | 192.704 | 192.704 | 192.704 | 0.82% |
Mar 14, 2025 | 191.133 | 191.133 | 191.133 | 191.133 | 2.26% |
Mar 13, 2025 | 186.900 | 186.900 | 186.900 | 186.900 | -1.40% |
Mar 12, 2025 | 189.562 | 189.562 | 189.562 | 189.562 | 0.72% |
Mar 11, 2025 | 188.198 | 188.198 | 188.198 | 188.198 | -0.20% |
Mar 10, 2025 | 188.569 | 188.569 | 188.569 | 188.569 | -2.74% |
Mar 06, 2025 | 193.886 | 193.886 | 193.886 | 193.886 | -2.20% |
Mar 05, 2025 | 198.252 | 198.252 | 198.252 | 198.252 | 1.18% |
Mar 04, 2025 | 195.938 | 195.938 | 195.938 | 195.938 | -1.09% |
Mar 03, 2025 | 198.100 | 198.100 | 198.100 | 198.100 | -2.05% |
Highest: 198.252 | Lowest: 186.900 | Difference: 11.352 | Average: 192.651 | Change %: -6.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review