![Chewy shares surge as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 71.030 | 71.030 | 71.030 | 71.030 | -0.45% |
Jun 27, 2024 | 71.353 | 71.353 | 71.353 | 71.353 | 0.11% |
Jun 26, 2024 | 71.277 | 71.277 | 71.277 | 71.277 | 0.13% |
Jun 25, 2024 | 71.186 | 71.186 | 71.186 | 71.186 | 0.41% |
Jun 24, 2024 | 70.895 | 70.895 | 70.895 | 70.895 | -0.31% |
Jun 21, 2024 | 71.115 | 71.115 | 71.115 | 71.115 | 0.14% |
Jun 20, 2024 | 71.018 | 71.018 | 71.018 | 71.018 | -0.49% |
Jun 18, 2024 | 71.365 | 71.365 | 71.365 | 71.365 | 0.22% |
Jun 17, 2024 | 71.206 | 71.206 | 71.206 | 71.206 | 0.60% |
Jun 14, 2024 | 70.779 | 70.779 | 70.779 | 70.779 | 0.05% |
Jun 13, 2024 | 70.741 | 70.741 | 70.741 | 70.741 | -0.20% |
Jun 12, 2024 | 70.883 | 70.883 | 70.883 | 70.883 | 0.86% |
Jun 11, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | 0.18% |
Jun 10, 2024 | 70.156 | 70.156 | 70.156 | 70.156 | 0.23% |
Jun 07, 2024 | 69.996 | 69.996 | 69.996 | 69.996 | -0.25% |
Jun 06, 2024 | 70.174 | 70.174 | 70.174 | 70.174 | -0.06% |
Jun 05, 2024 | 70.216 | 70.216 | 70.216 | 70.216 | 1.33% |
Jun 04, 2024 | 69.297 | 69.297 | 69.297 | 69.297 | -0.00% |
Jun 03, 2024 | 69.299 | 69.299 | 69.299 | 69.299 | 0.11% |
Highest: 71.365 | Lowest: 69.297 | Difference: 2.067 | Average: 70.646 | Change %: 2.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review