
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 24.198 | 24.198 | 24.198 | 24.198 | 1.58% |
Apr 10, 2025 | 23.821 | 23.821 | 23.821 | 23.821 | 4.90% |
Apr 09, 2025 | 22.709 | 22.709 | 23.210 | 22.709 | -2.16% |
Apr 08, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 3.37% |
Apr 07, 2025 | 22.454 | 22.454 | 23.471 | 22.454 | -4.34% |
Apr 04, 2025 | 23.471 | 23.471 | 24.947 | 23.471 | -5.91% |
Apr 03, 2025 | 24.947 | 24.947 | 24.947 | 24.810 | 0.55% |
Apr 02, 2025 | 24.810 | 24.810 | 24.810 | 24.776 | 0.14% |
Apr 01, 2025 | 24.776 | 24.776 | 24.776 | 24.537 | 0.97% |
Mar 31, 2025 | 24.537 | 24.537 | 24.537 | 24.537 | -1.29% |
Mar 28, 2025 | 24.857 | 24.857 | 25.079 | 24.857 | -0.88% |
Mar 27, 2025 | 25.079 | 25.079 | 25.079 | 25.046 | 0.13% |
Mar 26, 2025 | 25.046 | 25.046 | 25.046 | 25.046 | -0.62% |
Mar 25, 2025 | 25.203 | 25.203 | 25.203 | 25.123 | 0.32% |
Mar 24, 2025 | 25.123 | 25.123 | 25.148 | 25.123 | -0.10% |
Mar 21, 2025 | 25.148 | 25.148 | 25.679 | 25.148 | -1.00% |
Mar 20, 2025 | 25.402 | 25.402 | 25.679 | 25.402 | -1.08% |
Mar 19, 2025 | 25.679 | 25.679 | 25.764 | 25.551 | -0.33% |
Mar 18, 2025 | 25.764 | 25.764 | 25.764 | 25.551 | 0.83% |
Mar 17, 2025 | 25.551 | 25.551 | 25.551 | 25.551 | 1.12% |
Mar 14, 2025 | 25.267 | 25.267 | 25.267 | 25.267 | 1.57% |
Mar 13, 2025 | 24.877 | 24.877 | 24.877 | 24.877 | -1.01% |
Mar 12, 2025 | 25.131 | 25.131 | 25.131 | 25.131 | 1.10% |
Highest: 25.764 | Lowest: 22.454 | Difference: 3.310 | Average: 24.655 | Change %: -2.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review