Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 23.104 | 23.104 | 23.104 | 23.104 | 0.68% |
Jan 03, 2025 | 22.947 | 22.947 | 22.947 | 22.947 | -0.10% |
Jan 02, 2025 | 22.971 | 22.971 | 22.971 | 22.971 | -0.11% |
Dec 31, 2024 | 22.996 | 22.996 | 22.996 | 22.996 | 0.20% |
Dec 30, 2024 | 22.949 | 22.949 | 22.949 | 22.949 | -0.27% |
Dec 27, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.95% |
Dec 23, 2024 | 22.794 | 22.794 | 22.794 | 22.794 | 0.73% |
Dec 20, 2024 | 22.629 | 22.629 | 22.629 | 22.629 | -0.51% |
Dec 19, 2024 | 22.744 | 22.744 | 22.744 | 22.744 | -1.14% |
Dec 18, 2024 | 23.007 | 23.007 | 23.007 | 23.007 | -0.24% |
Dec 17, 2024 | 23.063 | 23.063 | 23.063 | 23.063 | -0.89% |
Dec 16, 2024 | 23.271 | 23.271 | 23.271 | 23.271 | -0.13% |
Dec 13, 2024 | 23.303 | 23.303 | 23.303 | 23.303 | 0.86% |
Jan 06, 2025 | 23.104 | 23.104 | 23.104 | 23.104 | 0.68% |
Jan 03, 2025 | 22.947 | 22.947 | 22.947 | 22.947 | -0.10% |
Jan 02, 2025 | 22.971 | 22.971 | 22.971 | 22.971 | -0.11% |
Dec 31, 2024 | 22.996 | 22.996 | 22.996 | 22.996 | 0.20% |
Dec 30, 2024 | 22.949 | 22.949 | 22.949 | 22.949 | -0.27% |
Dec 27, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.95% |
Dec 23, 2024 | 22.794 | 22.794 | 22.794 | 22.794 | 0.73% |
Dec 20, 2024 | 22.629 | 22.629 | 22.629 | 22.629 | -0.51% |
Dec 19, 2024 | 22.744 | 22.744 | 22.744 | 22.744 | -1.14% |
Dec 18, 2024 | 23.007 | 23.007 | 23.007 | 23.007 | -0.24% |
Dec 17, 2024 | 23.063 | 23.063 | 23.063 | 23.063 | -0.89% |
Dec 16, 2024 | 23.271 | 23.271 | 23.271 | 23.271 | -0.13% |
Dec 13, 2024 | 23.303 | 23.303 | 23.303 | 23.303 | 0.53% |
Dec 12, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.17% |
Dec 11, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | 0.63% |
Dec 10, 2024 | 22.994 | 22.994 | 22.994 | 22.994 | -0.21% |
Dec 09, 2024 | 23.042 | 23.042 | 23.042 | 23.042 | -0.20% |
Highest: 23.303 | Lowest: 22.629 | Difference: 0.674 | Average: 22.998 | Change %: 0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review