Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 23.066 | 23.066 | 23.066 | 23.066 | -0.86% |
Nov 07, 2024 | 23.266 | 23.266 | 23.266 | 23.266 | 2.11% |
Nov 06, 2024 | 22.784 | 22.784 | 22.784 | 22.784 | 0.16% |
Nov 05, 2024 | 22.749 | 22.749 | 22.749 | 22.749 | 1.11% |
Nov 04, 2024 | 22.498 | 22.498 | 22.498 | 22.498 | -0.80% |
Nov 01, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 2.12% |
Oct 31, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -0.71% |
Oct 30, 2024 | 22.368 | 22.368 | 22.368 | 22.368 | -0.52% |
Oct 29, 2024 | 22.485 | 22.485 | 22.485 | 22.485 | -0.40% |
Oct 28, 2024 | 22.576 | 22.576 | 22.576 | 22.576 | 0.61% |
Oct 25, 2024 | 22.438 | 22.438 | 22.438 | 22.438 | 0.23% |
Oct 24, 2024 | 22.386 | 22.386 | 22.386 | 22.386 | 0.14% |
Oct 23, 2024 | 22.354 | 22.354 | 22.354 | 22.354 | -0.65% |
Oct 22, 2024 | 22.501 | 22.501 | 22.501 | 22.501 | -0.18% |
Oct 21, 2024 | 22.541 | 22.541 | 22.541 | 22.541 | -0.96% |
Oct 18, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.12% |
Oct 17, 2024 | 22.732 | 22.732 | 22.732 | 22.732 | 0.20% |
Oct 16, 2024 | 22.686 | 22.686 | 22.686 | 22.686 | -0.26% |
Oct 15, 2024 | 22.745 | 22.745 | 22.745 | 22.745 | 0.95% |
Highest: 23.266 | Lowest: 22.210 | Difference: 1.056 | Average: 22.622 | Change %: 2.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review