![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 23.292 | 23.292 | 23.292 | 23.292 | -0.08% |
Jun 26, 2024 | 23.309 | 23.309 | 23.309 | 23.309 | -0.81% |
Jun 25, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -1.25% |
Jun 24, 2024 | 23.797 | 23.797 | 23.797 | 23.797 | 1.41% |
Jun 21, 2024 | 23.465 | 23.465 | 23.465 | 23.465 | -1.25% |
Jun 20, 2024 | 23.763 | 23.763 | 23.763 | 23.763 | 0.48% |
Jun 18, 2024 | 23.649 | 23.649 | 23.649 | 23.649 | 1.14% |
Jun 17, 2024 | 23.382 | 23.382 | 23.382 | 23.382 | 0.75% |
Jun 14, 2024 | 23.207 | 23.207 | 23.207 | 23.207 | -2.41% |
Jun 13, 2024 | 23.781 | 23.781 | 23.781 | 23.781 | -2.08% |
Jun 12, 2024 | 24.286 | 24.286 | 24.286 | 24.286 | 2.23% |
Jun 11, 2024 | 23.756 | 23.756 | 23.756 | 23.756 | -1.25% |
Jun 10, 2024 | 24.057 | 24.057 | 24.057 | 24.057 | -0.90% |
Jun 07, 2024 | 24.275 | 24.275 | 24.275 | 24.275 | -0.66% |
Jun 06, 2024 | 24.437 | 24.437 | 24.437 | 24.437 | 0.73% |
Jun 05, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 0.33% |
Jun 04, 2024 | 24.182 | 24.182 | 24.182 | 24.182 | -0.97% |
Jun 03, 2024 | 24.418 | 24.418 | 24.418 | 24.418 | 0.80% |
May 31, 2024 | 24.225 | 24.225 | 24.225 | 24.225 | 0.46% |
May 30, 2024 | 24.115 | 24.115 | 24.115 | 24.115 | 0.88% |
May 29, 2024 | 23.906 | 23.906 | 23.906 | 23.906 | -1.51% |
Highest: 24.437 | Lowest: 23.207 | Difference: 1.230 | Average: 23.860 | Change %: -4.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review