
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 27.556 | 27.556 | 27.556 | 27.556 | -0.37% |
Mar 10, 2025 | 27.659 | 27.659 | 27.659 | 27.659 | -1.68% |
Mar 06, 2025 | 28.131 | 28.131 | 28.131 | 28.131 | 1.36% |
Mar 05, 2025 | 27.752 | 27.752 | 27.752 | 27.752 | 4.43% |
Mar 04, 2025 | 26.574 | 26.574 | 26.574 | 26.574 | -1.53% |
Mar 03, 2025 | 26.988 | 26.988 | 26.988 | 26.988 | 3.22% |
Feb 28, 2025 | 26.146 | 26.146 | 26.146 | 26.146 | 0.13% |
Feb 27, 2025 | 26.112 | 26.112 | 26.112 | 26.112 | -0.74% |
Feb 26, 2025 | 26.306 | 26.306 | 26.306 | 26.306 | 1.32% |
Feb 25, 2025 | 25.965 | 25.965 | 25.965 | 25.965 | 0.57% |
Feb 24, 2025 | 25.817 | 25.817 | 25.817 | 25.817 | 0.72% |
Feb 21, 2025 | 25.633 | 25.633 | 25.633 | 25.633 | -6.98% |
Mar 11, 2025 | 27.556 | 27.556 | 27.556 | 27.556 | -0.37% |
Mar 10, 2025 | 27.659 | 27.659 | 27.659 | 27.659 | -1.68% |
Mar 06, 2025 | 28.131 | 28.131 | 28.131 | 28.131 | 1.36% |
Mar 05, 2025 | 27.752 | 27.752 | 27.752 | 27.752 | 4.43% |
Mar 04, 2025 | 26.574 | 26.574 | 26.574 | 26.574 | -1.53% |
Mar 03, 2025 | 26.988 | 26.988 | 26.988 | 26.988 | 3.22% |
Feb 28, 2025 | 26.146 | 26.146 | 26.146 | 26.146 | 0.13% |
Feb 27, 2025 | 26.112 | 26.112 | 26.112 | 26.112 | -0.74% |
Feb 26, 2025 | 26.306 | 26.306 | 26.306 | 26.306 | 1.32% |
Feb 25, 2025 | 25.965 | 25.965 | 25.965 | 25.965 | 0.57% |
Feb 24, 2025 | 25.817 | 25.817 | 25.817 | 25.817 | 0.72% |
Feb 21, 2025 | 25.633 | 25.633 | 25.633 | 25.633 | 0.02% |
Feb 20, 2025 | 25.628 | 25.628 | 25.628 | 25.628 | -0.18% |
Feb 19, 2025 | 25.674 | 25.674 | 25.674 | 25.674 | -1.68% |
Feb 18, 2025 | 26.113 | 26.113 | 26.113 | 26.113 | 1.90% |
Feb 14, 2025 | 25.627 | 25.627 | 25.627 | 25.627 | 0.85% |
Feb 13, 2025 | 25.411 | 25.411 | 25.411 | 25.411 | 0.77% |
Feb 12, 2025 | 25.217 | 25.217 | 25.217 | 25.217 | 0.45% |
Highest: 28.131 | Lowest: 25.217 | Difference: 2.914 | Average: 26.498 | Change %: 9.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review