![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 23.133 | 23.133 | 23.133 | 23.133 | 0.77% |
Feb 05, 2025 | 22.957 | 22.957 | 22.957 | 22.957 | -0.03% |
Feb 04, 2025 | 22.964 | 22.964 | 22.964 | 22.964 | 0.12% |
Feb 03, 2025 | 22.937 | 22.937 | 22.937 | 22.937 | -1.03% |
Jan 31, 2025 | 23.174 | 23.174 | 23.174 | 23.174 | -0.16% |
Jan 30, 2025 | 23.211 | 23.211 | 23.211 | 23.211 | 1.19% |
Jan 29, 2025 | 22.938 | 22.938 | 22.938 | 22.938 | 0.09% |
Jan 28, 2025 | 22.916 | 22.916 | 22.916 | 22.916 | 0.23% |
Jan 27, 2025 | 22.863 | 22.863 | 22.863 | 22.863 | -0.44% |
Jan 24, 2025 | 22.965 | 22.965 | 22.965 | 22.965 | 0.62% |
Jan 23, 2025 | 22.823 | 22.823 | 22.823 | 22.823 | 0.85% |
Jan 22, 2025 | 22.629 | 22.629 | 22.629 | 22.629 | 0.35% |
Jan 21, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 1.01% |
Jan 17, 2025 | 22.324 | 22.324 | 22.324 | 22.324 | 1.37% |
Jan 16, 2025 | 22.023 | 22.023 | 22.023 | 22.023 | 0.45% |
Jan 15, 2025 | 21.925 | 21.925 | 21.925 | 21.925 | 0.74% |
Jan 14, 2025 | 21.763 | 21.763 | 21.763 | 21.763 | 0.22% |
Jan 13, 2025 | 21.716 | 21.716 | 21.716 | 21.716 | -1.01% |
Jan 10, 2025 | 21.938 | 21.938 | 21.938 | 21.938 | -0.54% |
Jan 08, 2025 | 22.057 | 22.057 | 22.057 | 22.057 | 0.08% |
Jan 07, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | 0.52% |
Highest: 23.211 | Lowest: 21.716 | Difference: 1.495 | Average: 22.564 | Change %: 5.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review