
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | -0.66% |
Apr 10, 2025 | 22.509 | 22.509 | 22.509 | 22.509 | 4.01% |
Apr 09, 2025 | 21.641 | 21.641 | 21.641 | 21.641 | -4.20% |
Apr 08, 2025 | 22.590 | 22.590 | 22.590 | 21.930 | 3.01% |
Apr 07, 2025 | 21.930 | 21.930 | 22.790 | 21.930 | -3.77% |
Apr 04, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -5.88% |
Apr 03, 2025 | 24.214 | 24.214 | 24.825 | 24.214 | -2.46% |
Apr 02, 2025 | 24.825 | 24.825 | 24.825 | 24.799 | 0.10% |
Apr 01, 2025 | 24.799 | 24.799 | 24.799 | 24.619 | 0.73% |
Mar 31, 2025 | 24.619 | 24.619 | 24.835 | 24.619 | -0.87% |
Mar 28, 2025 | 24.835 | 24.835 | 25.110 | 24.835 | -0.99% |
Mar 27, 2025 | 25.083 | 25.083 | 25.110 | 25.083 | -0.11% |
Mar 26, 2025 | 25.110 | 25.110 | 25.214 | 25.110 | -0.41% |
Mar 25, 2025 | 25.214 | 25.214 | 25.214 | 25.200 | 0.05% |
Mar 24, 2025 | 25.200 | 25.200 | 25.201 | 25.200 | 0.00% |
Mar 21, 2025 | 25.201 | 25.201 | 25.634 | 25.201 | -0.91% |
Mar 20, 2025 | 25.434 | 25.434 | 25.634 | 25.434 | -0.78% |
Mar 19, 2025 | 25.634 | 25.634 | 25.639 | 25.634 | -0.02% |
Mar 18, 2025 | 25.639 | 25.639 | 25.639 | 25.639 | 0.37% |
Mar 17, 2025 | 25.544 | 25.544 | 25.544 | 25.544 | 0.63% |
Mar 14, 2025 | 25.384 | 25.384 | 25.384 | 25.384 | 1.63% |
Mar 13, 2025 | 24.977 | 24.977 | 24.977 | 24.977 | -0.77% |
Mar 12, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | 1.40% |
Highest: 25.639 | Lowest: 21.641 | Difference: 3.998 | Average: 24.378 | Change %: -9.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review