![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 22.048 | 22.048 | 22.048 | 22.048 | 0.41% |
Feb 13, 2025 | 21.957 | 21.957 | 21.957 | 21.957 | 0.52% |
Feb 12, 2025 | 21.844 | 21.844 | 21.844 | 21.844 | -0.32% |
Feb 11, 2025 | 21.913 | 21.913 | 21.913 | 21.913 | -0.27% |
Feb 10, 2025 | 21.973 | 21.973 | 21.973 | 21.973 | -0.18% |
Feb 07, 2025 | 22.013 | 22.013 | 22.013 | 22.013 | -0.19% |
Feb 06, 2025 | 22.054 | 22.054 | 22.054 | 22.054 | 0.07% |
Feb 05, 2025 | 22.038 | 22.038 | 22.038 | 22.038 | 0.55% |
Feb 04, 2025 | 21.916 | 21.916 | 21.916 | 21.916 | 0.20% |
Feb 03, 2025 | 21.873 | 21.873 | 21.873 | 21.873 | -0.07% |
Jan 31, 2025 | 21.888 | 21.888 | 21.888 | 21.888 | -0.22% |
Jan 30, 2025 | 21.935 | 21.935 | 21.935 | 21.935 | 0.27% |
Jan 29, 2025 | 21.876 | 21.876 | 21.876 | 21.876 | 0.14% |
Jan 28, 2025 | 21.844 | 21.844 | 21.844 | 21.844 | 0.04% |
Jan 27, 2025 | 21.835 | 21.835 | 21.835 | 21.835 | 0.15% |
Jan 24, 2025 | 21.803 | 21.803 | 21.803 | 21.803 | 0.29% |
Jan 23, 2025 | 21.739 | 21.739 | 21.739 | 21.739 | -0.21% |
Jan 22, 2025 | 21.784 | 21.784 | 21.784 | 21.784 | 0.10% |
Jan 21, 2025 | 21.763 | 21.763 | 21.763 | 21.763 | 0.43% |
Jan 17, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 0.06% |
Jan 16, 2025 | 21.656 | 21.656 | 21.656 | 21.656 | 0.19% |
Highest: 22.054 | Lowest: 21.656 | Difference: 0.398 | Average: 21.877 | Change %: 2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review