
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 21.463 | 21.463 | 21.463 | 21.463 | 1.59% |
Apr 11, 2025 | 21.127 | 21.127 | 21.127 | 21.127 | -0.84% |
Apr 10, 2025 | 21.306 | 21.306 | 21.306 | 21.306 | 0.55% |
Apr 09, 2025 | 21.189 | 21.189 | 21.380 | 21.189 | -0.90% |
Apr 08, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | 0.03% |
Apr 07, 2025 | 21.375 | 21.375 | 21.375 | 21.375 | -1.95% |
Apr 04, 2025 | 21.799 | 21.799 | 22.060 | 21.799 | -0.84% |
Apr 03, 2025 | 21.984 | 21.984 | 22.060 | 21.984 | -0.34% |
Apr 02, 2025 | 22.060 | 22.060 | 22.087 | 22.060 | -0.12% |
Apr 01, 2025 | 22.087 | 22.087 | 22.087 | 21.993 | 0.42% |
Mar 31, 2025 | 21.993 | 21.993 | 21.993 | 21.993 | -0.09% |
Mar 28, 2025 | 22.013 | 22.013 | 22.081 | 22.007 | 0.03% |
Mar 27, 2025 | 22.007 | 22.007 | 22.081 | 22.007 | -0.33% |
Mar 26, 2025 | 22.081 | 22.081 | 22.139 | 22.081 | -0.26% |
Mar 25, 2025 | 22.139 | 22.139 | 22.139 | 22.109 | 0.14% |
Mar 24, 2025 | 22.109 | 22.109 | 22.136 | 22.109 | -0.12% |
Mar 21, 2025 | 22.136 | 22.136 | 22.208 | 22.136 | -0.32% |
Mar 20, 2025 | 22.208 | 22.208 | 22.208 | 22.152 | 0.25% |
Mar 19, 2025 | 22.152 | 22.152 | 22.152 | 22.124 | 0.13% |
Mar 18, 2025 | 22.124 | 22.124 | 22.124 | 22.124 | 0.03% |
Mar 17, 2025 | 22.117 | 22.117 | 22.117 | 22.117 | 0.16% |
Highest: 22.208 | Lowest: 21.127 | Difference: 1.081 | Average: 21.850 | Change %: -2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review