Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | -0.09% |
Nov 12, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.45% |
Nov 08, 2024 | 9.031 | 9.031 | 9.031 | 9.031 | 0.34% |
Nov 07, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.99% |
Nov 06, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | -0.27% |
Nov 05, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | -0.10% |
Nov 04, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | 0.16% |
Nov 01, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | -0.28% |
Oct 31, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | -0.29% |
Oct 30, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | 0.27% |
Oct 29, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | 0.03% |
Oct 28, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.10% |
Oct 25, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | 0.16% |
Oct 24, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.25% |
Oct 23, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | -0.29% |
Oct 22, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | -0.35% |
Oct 21, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | -0.62% |
Oct 18, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | 0.07% |
Oct 17, 2024 | 9.035 | 9.035 | 9.035 | 9.035 | -0.40% |
Oct 16, 2024 | 9.071 | 9.071 | 9.071 | 9.071 | 0.11% |
Oct 15, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | 0.38% |
Highest: 9.071 | Lowest: 8.912 | Difference: 0.158 | Average: 8.980 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review