
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 61.393 | 61.393 | 61.393 | 61.393 | -0.50% |
Feb 28, 2025 | 61.701 | 61.701 | 61.701 | 61.701 | 0.59% |
Feb 27, 2025 | 61.341 | 61.341 | 61.341 | 61.341 | -1.26% |
Feb 26, 2025 | 62.124 | 62.124 | 62.124 | 62.124 | 0.42% |
Feb 25, 2025 | 61.864 | 61.864 | 61.864 | 61.864 | -0.33% |
Feb 24, 2025 | 62.071 | 62.071 | 62.071 | 62.071 | -0.57% |
Feb 21, 2025 | 62.429 | 62.429 | 62.429 | 62.429 | -0.99% |
Feb 20, 2025 | 63.051 | 63.051 | 63.051 | 63.051 | -0.50% |
Feb 19, 2025 | 63.370 | 63.370 | 63.370 | 63.370 | -0.15% |
Feb 18, 2025 | 63.466 | 63.466 | 63.466 | 63.466 | 0.31% |
Feb 14, 2025 | 63.270 | 63.270 | 63.270 | 63.270 | 0.41% |
Feb 13, 2025 | 63.015 | 63.015 | 63.015 | 63.015 | 1.12% |
Feb 12, 2025 | 62.315 | 62.315 | 62.315 | 62.315 | -0.08% |
Feb 11, 2025 | 62.364 | 62.364 | 62.364 | 62.364 | 0.01% |
Feb 10, 2025 | 62.361 | 62.361 | 62.361 | 62.361 | 0.44% |
Feb 07, 2025 | 62.086 | 62.086 | 62.086 | 62.086 | -0.63% |
Feb 06, 2025 | 62.479 | 62.479 | 62.479 | 62.479 | 0.42% |
Feb 05, 2025 | 62.220 | 62.220 | 62.220 | 62.220 | 0.50% |
Feb 04, 2025 | 61.908 | 61.908 | 61.908 | 61.908 | 0.74% |
Highest: 63.466 | Lowest: 61.341 | Difference: 2.125 | Average: 62.359 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review