Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 49.682 | 49.682 | 49.682 | 49.682 | -1.81% |
Oct 30, 2024 | 50.598 | 50.598 | 50.598 | 50.598 | -0.22% |
Oct 29, 2024 | 50.711 | 50.711 | 50.711 | 50.711 | 0.09% |
Oct 28, 2024 | 50.667 | 50.667 | 50.667 | 50.667 | 0.25% |
Oct 25, 2024 | 50.539 | 50.539 | 50.539 | 50.539 | -0.00% |
Oct 24, 2024 | 50.540 | 50.540 | 50.540 | 50.540 | 0.17% |
Oct 23, 2024 | 50.452 | 50.452 | 50.452 | 50.452 | -1.01% |
Oct 22, 2024 | 50.965 | 50.965 | 50.965 | 50.965 | -0.34% |
Oct 21, 2024 | 51.138 | 51.138 | 51.138 | 51.138 | -0.26% |
Oct 18, 2024 | 51.269 | 51.269 | 51.269 | 51.269 | 0.75% |
Oct 17, 2024 | 50.887 | 50.887 | 50.887 | 50.887 | 0.03% |
Oct 16, 2024 | 50.874 | 50.874 | 50.874 | 50.874 | 0.16% |
Oct 15, 2024 | 50.791 | 50.791 | 50.791 | 50.791 | 0.05% |
Oct 11, 2024 | 50.767 | 50.767 | 50.767 | 50.767 | 0.90% |
Oct 10, 2024 | 50.314 | 50.314 | 50.314 | 50.314 | -0.10% |
Oct 09, 2024 | 50.364 | 50.364 | 50.364 | 50.364 | 0.65% |
Oct 08, 2024 | 50.037 | 50.037 | 50.037 | 50.037 | 0.33% |
Oct 07, 2024 | 49.874 | 49.874 | 49.874 | 49.874 | -0.46% |
Oct 04, 2024 | 50.105 | 50.105 | 50.105 | 50.105 | 0.78% |
Oct 03, 2024 | 49.717 | 49.717 | 49.717 | 49.717 | -0.28% |
Oct 02, 2024 | 49.859 | 49.859 | 49.859 | 49.859 | 0.12% |
Highest: 51.269 | Lowest: 49.682 | Difference: 1.587 | Average: 50.483 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review