Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 37.164 | 37.164 | 37.164 | 37.164 | -0.04% |
Jan 07, 2025 | 37.177 | 37.177 | 37.177 | 37.177 | -0.72% |
Jan 06, 2025 | 37.448 | 37.448 | 37.448 | 37.448 | 0.78% |
Jan 03, 2025 | 37.159 | 37.159 | 37.159 | 37.159 | 0.82% |
Jan 02, 2025 | 36.856 | 36.856 | 36.856 | 36.856 | 0.10% |
Dec 31, 2024 | 36.818 | 36.818 | 36.818 | 36.818 | -0.43% |
Dec 30, 2024 | 36.979 | 36.979 | 36.979 | 36.979 | -0.81% |
Dec 27, 2024 | 37.282 | 37.282 | 37.282 | 37.282 | 0.21% |
Dec 23, 2024 | 37.203 | 37.203 | 37.203 | 37.203 | 0.63% |
Dec 20, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | 0.56% |
Dec 19, 2024 | 36.764 | 36.764 | 36.764 | 36.764 | -0.79% |
Dec 18, 2024 | 37.055 | 37.055 | 37.055 | 37.055 | -1.95% |
Dec 17, 2024 | 37.793 | 37.793 | 37.793 | 37.793 | 1.69% |
Jan 08, 2025 | 37.164 | 37.164 | 37.164 | 37.164 | -0.04% |
Jan 07, 2025 | 37.177 | 37.177 | 37.177 | 37.177 | -0.72% |
Jan 06, 2025 | 37.448 | 37.448 | 37.448 | 37.448 | 0.78% |
Jan 03, 2025 | 37.159 | 37.159 | 37.159 | 37.159 | 0.82% |
Jan 02, 2025 | 36.856 | 36.856 | 36.856 | 36.856 | 0.10% |
Dec 31, 2024 | 36.818 | 36.818 | 36.818 | 36.818 | -0.43% |
Dec 30, 2024 | 36.979 | 36.979 | 36.979 | 36.979 | -0.81% |
Dec 27, 2024 | 37.282 | 37.282 | 37.282 | 37.282 | 0.21% |
Dec 23, 2024 | 37.203 | 37.203 | 37.203 | 37.203 | 0.63% |
Dec 20, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | 0.56% |
Dec 19, 2024 | 36.764 | 36.764 | 36.764 | 36.764 | -0.79% |
Dec 18, 2024 | 37.055 | 37.055 | 37.055 | 37.055 | -1.95% |
Dec 17, 2024 | 37.793 | 37.793 | 37.793 | 37.793 | -0.40% |
Dec 16, 2024 | 37.945 | 37.945 | 37.945 | 37.945 | 0.48% |
Dec 13, 2024 | 37.763 | 37.763 | 37.763 | 37.763 | -0.37% |
Dec 12, 2024 | 37.904 | 37.904 | 37.904 | 37.904 | -0.24% |
Dec 11, 2024 | 37.994 | 37.994 | 37.994 | 37.994 | 0.72% |
Highest: 37.994 | Lowest: 36.764 | Difference: 1.230 | Average: 37.231 | Change %: -1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review