![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 109.928 | 109.928 | 109.928 | 109.928 | -0.75% |
Feb 13, 2025 | 110.763 | 110.763 | 110.763 | 110.763 | 0.55% |
Feb 12, 2025 | 110.159 | 110.159 | 110.159 | 110.159 | -0.04% |
Feb 11, 2025 | 110.205 | 110.205 | 110.205 | 110.205 | -0.87% |
Feb 10, 2025 | 111.176 | 111.176 | 111.176 | 111.176 | -0.49% |
Feb 07, 2025 | 111.728 | 111.728 | 111.728 | 111.728 | -1.03% |
Feb 06, 2025 | 112.890 | 112.890 | 112.890 | 112.890 | -0.55% |
Feb 05, 2025 | 113.517 | 113.517 | 113.517 | 113.517 | 1.36% |
Feb 04, 2025 | 111.997 | 111.997 | 111.997 | 111.997 | -0.12% |
Feb 03, 2025 | 112.128 | 112.128 | 112.128 | 112.128 | -0.48% |
Jan 31, 2025 | 112.670 | 112.670 | 112.670 | 112.670 | -0.51% |
Jan 30, 2025 | 113.243 | 113.243 | 113.243 | 113.243 | 0.98% |
Jan 29, 2025 | 112.142 | 112.142 | 112.142 | 112.142 | -0.39% |
Jan 28, 2025 | 112.585 | 112.585 | 112.585 | 112.585 | -0.26% |
Jan 27, 2025 | 112.873 | 112.873 | 112.873 | 112.873 | 1.47% |
Jan 24, 2025 | 111.235 | 111.235 | 111.235 | 111.235 | 0.54% |
Jan 23, 2025 | 110.636 | 110.636 | 110.636 | 110.636 | 1.14% |
Jan 22, 2025 | 109.384 | 109.384 | 109.384 | 109.384 | 0.26% |
Jan 21, 2025 | 109.106 | 109.106 | 109.106 | 109.106 | 2.04% |
Jan 17, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | -0.68% |
Highest: 113.517 | Lowest: 106.920 | Difference: 6.597 | Average: 111.264 | Change %: 2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review