Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 112.670 | 112.670 | 112.670 | 112.670 | -0.51% |
Jan 30, 2025 | 113.243 | 113.243 | 113.243 | 113.243 | 0.98% |
Jan 29, 2025 | 112.142 | 112.142 | 112.142 | 112.142 | -0.39% |
Jan 28, 2025 | 112.585 | 112.585 | 112.585 | 112.585 | -0.26% |
Jan 27, 2025 | 112.873 | 112.873 | 112.873 | 112.873 | 1.47% |
Jan 24, 2025 | 111.235 | 111.235 | 111.235 | 111.235 | 0.54% |
Jan 23, 2025 | 110.636 | 110.636 | 110.636 | 110.636 | 1.14% |
Jan 22, 2025 | 109.384 | 109.384 | 109.384 | 109.384 | 0.26% |
Jan 21, 2025 | 109.106 | 109.106 | 109.106 | 109.106 | 2.04% |
Jan 17, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | -0.68% |
Jan 16, 2025 | 107.654 | 107.654 | 107.654 | 107.654 | -0.34% |
Jan 15, 2025 | 108.026 | 108.026 | 108.026 | 108.026 | 1.14% |
Jan 14, 2025 | 106.805 | 106.805 | 106.805 | 106.805 | -1.67% |
Jan 13, 2025 | 108.619 | 108.619 | 108.619 | 108.619 | 0.32% |
Jan 10, 2025 | 108.271 | 108.271 | 108.271 | 108.271 | -1.03% |
Jan 08, 2025 | 109.393 | 109.393 | 109.393 | 109.393 | 0.29% |
Jan 07, 2025 | 109.076 | 109.076 | 109.076 | 109.076 | 0.52% |
Jan 06, 2025 | 108.514 | 108.514 | 108.514 | 108.514 | -0.17% |
Jan 03, 2025 | 108.696 | 108.696 | 108.696 | 108.696 | 0.94% |
Jan 02, 2025 | 107.681 | 107.681 | 107.681 | 107.681 | 0.41% |
Highest: 113.243 | Lowest: 106.805 | Difference: 6.438 | Average: 109.676 | Change %: 5.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review