![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 82.469 | 82.469 | 82.469 | 82.469 | -0.50% |
Feb 07, 2025 | 82.882 | 82.882 | 82.882 | 82.882 | -1.03% |
Feb 06, 2025 | 83.745 | 83.745 | 83.745 | 83.745 | -0.55% |
Feb 05, 2025 | 84.212 | 84.212 | 84.212 | 84.212 | 1.36% |
Feb 04, 2025 | 83.085 | 83.085 | 83.085 | 83.085 | -0.12% |
Feb 03, 2025 | 83.184 | 83.184 | 83.184 | 83.184 | -0.48% |
Jan 31, 2025 | 83.589 | 83.589 | 83.589 | 83.589 | -0.51% |
Jan 30, 2025 | 84.015 | 84.015 | 84.015 | 84.015 | 0.98% |
Jan 29, 2025 | 83.199 | 83.199 | 83.199 | 83.199 | -0.40% |
Jan 28, 2025 | 83.529 | 83.529 | 83.529 | 83.529 | -0.26% |
Jan 27, 2025 | 83.744 | 83.744 | 83.744 | 83.744 | 1.47% |
Jan 24, 2025 | 82.532 | 82.532 | 82.532 | 82.532 | 0.54% |
Jan 23, 2025 | 82.089 | 82.089 | 82.089 | 82.089 | 1.14% |
Jan 22, 2025 | 81.161 | 81.161 | 81.161 | 81.161 | 0.25% |
Jan 21, 2025 | 80.955 | 80.955 | 80.955 | 80.955 | 2.04% |
Jan 17, 2025 | 79.338 | 79.338 | 79.338 | 79.338 | -0.68% |
Jan 16, 2025 | 79.883 | 79.883 | 79.883 | 79.883 | -0.35% |
Jan 15, 2025 | 80.161 | 80.161 | 80.161 | 80.161 | 1.14% |
Jan 14, 2025 | 79.256 | 79.256 | 79.256 | 79.256 | -1.67% |
Jan 13, 2025 | 80.603 | 80.603 | 80.603 | 80.603 | 0.32% |
Highest: 84.212 | Lowest: 79.256 | Difference: 4.956 | Average: 82.182 | Change %: 2.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review