Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 107.714 | 107.714 | 107.714 | 107.714 | 1.04% |
Oct 10, 2024 | 106.609 | 106.609 | 106.609 | 106.609 | 0.25% |
Oct 09, 2024 | 106.339 | 106.339 | 106.339 | 106.339 | 0.53% |
Oct 08, 2024 | 105.777 | 105.777 | 105.777 | 105.777 | 0.29% |
Oct 07, 2024 | 105.476 | 105.476 | 105.476 | 105.476 | -0.23% |
Oct 04, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.02% |
Oct 03, 2024 | 105.739 | 105.739 | 105.739 | 105.739 | 0.11% |
Oct 02, 2024 | 105.625 | 105.625 | 105.625 | 105.625 | -0.20% |
Oct 01, 2024 | 105.839 | 105.839 | 105.839 | 105.839 | 0.46% |
Sep 30, 2024 | 105.356 | 105.356 | 105.356 | 105.356 | 0.02% |
Sep 27, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.33% |
Sep 26, 2024 | 105.691 | 105.691 | 105.691 | 105.691 | -0.16% |
Sep 25, 2024 | 105.865 | 105.865 | 105.865 | 105.865 | -0.43% |
Sep 24, 2024 | 106.326 | 106.326 | 106.326 | 106.326 | -0.47% |
Sep 23, 2024 | 106.825 | 106.825 | 106.825 | 106.825 | -1.32% |
Sep 20, 2024 | 108.255 | 108.255 | 108.255 | 108.255 | -0.98% |
Sep 19, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | 0.45% |
Sep 18, 2024 | 108.841 | 108.841 | 108.841 | 108.841 | -0.37% |
Sep 17, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.94% |
Sep 16, 2024 | 110.282 | 110.282 | 110.282 | 110.282 | 0.23% |
Highest: 110.282 | Lowest: 105.340 | Difference: 4.942 | Average: 106.809 | Change %: -2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review