
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 99.944 | 99.944 | 99.944 | 99.944 | -0.27% |
Mar 03, 2025 | 100.217 | 100.217 | 100.217 | 100.217 | -1.28% |
Feb 28, 2025 | 101.514 | 101.514 | 101.514 | 101.514 | 0.96% |
Feb 27, 2025 | 100.552 | 100.552 | 100.552 | 100.552 | -0.06% |
Feb 26, 2025 | 100.611 | 100.611 | 100.611 | 100.611 | -0.77% |
Feb 25, 2025 | 101.388 | 101.388 | 101.388 | 101.388 | 0.05% |
Feb 24, 2025 | 101.333 | 101.333 | 101.333 | 101.333 | 0.10% |
Feb 21, 2025 | 101.228 | 101.228 | 101.228 | 101.228 | -0.56% |
Feb 20, 2025 | 101.803 | 101.803 | 101.803 | 101.803 | -0.07% |
Feb 19, 2025 | 101.879 | 101.879 | 101.879 | 101.879 | 1.04% |
Feb 18, 2025 | 100.832 | 100.832 | 100.832 | 100.832 | 0.17% |
Feb 14, 2025 | 100.662 | 100.662 | 100.662 | 100.662 | -1.50% |
Feb 13, 2025 | 102.193 | 102.193 | 102.193 | 102.193 | -0.18% |
Feb 12, 2025 | 102.373 | 102.373 | 102.373 | 102.373 | -0.26% |
Feb 11, 2025 | 102.637 | 102.637 | 102.637 | 102.637 | -1.01% |
Feb 10, 2025 | 103.686 | 103.686 | 103.686 | 103.686 | -0.25% |
Feb 07, 2025 | 103.947 | 103.947 | 103.947 | 103.947 | -1.05% |
Feb 06, 2025 | 105.055 | 105.055 | 105.055 | 105.055 | 0.27% |
Feb 05, 2025 | 104.768 | 104.768 | 104.768 | 104.768 | 1.04% |
Highest: 105.055 | Lowest: 99.944 | Difference: 5.111 | Average: 101.927 | Change %: -3.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review