Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | -0.15% |
Nov 13, 2024 | 14.888 | 14.888 | 14.888 | 14.888 | -0.05% |
Nov 12, 2024 | 14.895 | 14.895 | 14.895 | 14.895 | -0.42% |
Nov 08, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | 0.29% |
Nov 07, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | 0.53% |
Nov 06, 2024 | 14.838 | 14.838 | 14.838 | 14.838 | -0.36% |
Nov 05, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | 0.13% |
Nov 04, 2024 | 14.872 | 14.872 | 14.872 | 14.872 | 0.41% |
Nov 01, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.28% |
Oct 31, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | -0.18% |
Oct 30, 2024 | 14.879 | 14.879 | 14.879 | 14.879 | -0.06% |
Oct 29, 2024 | 14.888 | 14.888 | 14.888 | 14.888 | -0.01% |
Oct 28, 2024 | 14.889 | 14.889 | 14.889 | 14.889 | -0.08% |
Oct 25, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.15% |
Oct 24, 2024 | 14.923 | 14.923 | 14.923 | 14.923 | 0.24% |
Oct 23, 2024 | 14.888 | 14.888 | 14.888 | 14.888 | -0.14% |
Oct 22, 2024 | 14.909 | 14.909 | 14.909 | 14.909 | -0.09% |
Oct 21, 2024 | 14.923 | 14.923 | 14.923 | 14.923 | -0.61% |
Oct 18, 2024 | 15.014 | 15.014 | 15.014 | 15.014 | 0.05% |
Oct 17, 2024 | 15.006 | 15.006 | 15.006 | 15.006 | -0.31% |
Oct 16, 2024 | 15.052 | 15.052 | 15.052 | 15.052 | 0.19% |
Oct 15, 2024 | 15.023 | 15.023 | 15.023 | 15.023 | 0.42% |
Highest: 15.052 | Lowest: 14.810 | Difference: 0.242 | Average: 14.913 | Change %: -0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review