Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | -0.25% |
Oct 02, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | -0.17% |
Oct 01, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.32% |
Sep 30, 2024 | 10.027 | 10.027 | 10.027 | 10.027 | -1.25% |
Sep 27, 2024 | 10.154 | 10.154 | 10.154 | 10.154 | 0.23% |
Sep 26, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | -0.02% |
Sep 25, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | -0.30% |
Sep 24, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 0.14% |
Sep 23, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.07% |
Sep 20, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | -0.09% |
Sep 19, 2024 | 10.152 | 10.152 | 10.152 | 10.152 | 0.16% |
Sep 18, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | -0.24% |
Sep 17, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.04% |
Sep 16, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 0.31% |
Sep 13, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | 0.20% |
Sep 12, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | -0.09% |
Sep 11, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | -0.02% |
Sep 10, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | 0.19% |
Sep 09, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 0.12% |
Sep 06, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | 0.20% |
Sep 05, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | 0.16% |
Sep 04, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | 0.41% |
Highest: 10.164 | Lowest: 10.018 | Difference: 0.146 | Average: 10.111 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review