Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 11.905 | 11.905 | 11.905 | 11.905 | 0.31% |
Jan 24, 2025 | 11.868 | 11.868 | 11.868 | 11.868 | 0.09% |
Jan 23, 2025 | 11.858 | 11.858 | 11.858 | 11.858 | -0.21% |
Jan 22, 2025 | 11.883 | 11.883 | 11.883 | 11.883 | -0.09% |
Jan 21, 2025 | 11.894 | 11.894 | 11.894 | 11.894 | 0.33% |
Jan 17, 2025 | 11.856 | 11.856 | 11.856 | 11.856 | 0.08% |
Jan 16, 2025 | 11.846 | 11.846 | 11.846 | 11.846 | 0.13% |
Jan 15, 2025 | 11.831 | 11.831 | 11.831 | 11.831 | 0.71% |
Jan 14, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | -0.02% |
Jan 13, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | -0.18% |
Jan 10, 2025 | 11.771 | 11.771 | 11.771 | 11.771 | -0.51% |
Jan 08, 2025 | 11.832 | 11.832 | 11.832 | 11.832 | -0.61% |
Jan 27, 2025 | 11.905 | 11.905 | 11.905 | 11.905 | 0.31% |
Jan 24, 2025 | 11.868 | 11.868 | 11.868 | 11.868 | 0.09% |
Jan 23, 2025 | 11.858 | 11.858 | 11.858 | 11.858 | -0.21% |
Jan 22, 2025 | 11.883 | 11.883 | 11.883 | 11.883 | -0.09% |
Jan 21, 2025 | 11.894 | 11.894 | 11.894 | 11.894 | 0.33% |
Jan 17, 2025 | 11.856 | 11.856 | 11.856 | 11.856 | 0.08% |
Jan 16, 2025 | 11.846 | 11.846 | 11.846 | 11.846 | 0.13% |
Jan 15, 2025 | 11.831 | 11.831 | 11.831 | 11.831 | 0.71% |
Jan 14, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | -0.02% |
Jan 13, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | -0.18% |
Jan 10, 2025 | 11.771 | 11.771 | 11.771 | 11.771 | -0.51% |
Jan 08, 2025 | 11.832 | 11.832 | 11.832 | 11.832 | 0.04% |
Jan 07, 2025 | 11.827 | 11.827 | 11.827 | 11.827 | -0.30% |
Jan 06, 2025 | 11.863 | 11.863 | 11.863 | 11.863 | -0.15% |
Jan 03, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | -0.20% |
Jan 02, 2025 | 11.905 | 11.905 | 11.905 | 11.905 | 0.03% |
Dec 31, 2024 | 11.901 | 11.901 | 11.901 | 11.901 | -0.15% |
Dec 30, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | 0.23% |
Highest: 11.918 | Lowest: 11.748 | Difference: 0.170 | Average: 11.846 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review