Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 25.672 | 25.672 | 25.672 | 25.672 | 0.49% |
Sep 04, 2024 | 25.546 | 25.546 | 25.546 | 25.546 | -0.45% |
Sep 03, 2024 | 25.661 | 25.661 | 25.661 | 25.661 | 0.82% |
Aug 30, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | 0.62% |
Aug 29, 2024 | 25.297 | 25.297 | 25.297 | 25.297 | 0.56% |
Aug 28, 2024 | 25.156 | 25.156 | 25.156 | 25.156 | 0.10% |
Aug 27, 2024 | 25.132 | 25.132 | 25.132 | 25.132 | -0.30% |
Aug 26, 2024 | 25.206 | 25.206 | 25.206 | 25.206 | 0.29% |
Aug 23, 2024 | 25.133 | 25.133 | 25.133 | 25.133 | 0.16% |
Aug 22, 2024 | 25.091 | 25.091 | 25.091 | 25.091 | -0.16% |
Aug 21, 2024 | 25.131 | 25.131 | 25.131 | 25.131 | -0.00% |
Aug 20, 2024 | 25.132 | 25.132 | 25.132 | 25.132 | -0.32% |
Aug 19, 2024 | 25.212 | 25.212 | 25.212 | 25.212 | 0.20% |
Aug 16, 2024 | 25.162 | 25.162 | 25.162 | 25.162 | 0.10% |
Aug 15, 2024 | 25.137 | 25.137 | 25.137 | 25.137 | 0.08% |
Aug 14, 2024 | 25.116 | 25.116 | 25.116 | 25.116 | 0.14% |
Aug 13, 2024 | 25.081 | 25.081 | 25.081 | 25.081 | 0.17% |
Aug 12, 2024 | 25.038 | 25.038 | 25.038 | 25.038 | -0.02% |
Aug 09, 2024 | 25.042 | 25.042 | 25.042 | 25.042 | 0.02% |
Aug 08, 2024 | 25.038 | 25.038 | 25.038 | 25.038 | 0.03% |
Aug 07, 2024 | 25.029 | 25.029 | 25.029 | 25.029 | 0.97% |
Aug 06, 2024 | 24.789 | 24.789 | 24.789 | 24.789 | 1.30% |
Highest: 25.672 | Lowest: 24.789 | Difference: 0.883 | Average: 25.193 | Change %: 4.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review