Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 40.370 | 40.370 | 40.370 | 40.370 | -0.77% |
Dec 19, 2024 | 40.685 | 40.685 | 40.685 | 40.685 | -1.26% |
Dec 18, 2024 | 41.202 | 41.202 | 41.202 | 41.202 | -0.42% |
Dec 17, 2024 | 41.376 | 41.376 | 41.376 | 41.376 | -0.32% |
Dec 16, 2024 | 41.508 | 41.508 | 41.508 | 41.508 | -0.43% |
Dec 13, 2024 | 41.688 | 41.688 | 41.688 | 41.688 | -0.32% |
Dec 12, 2024 | 41.822 | 41.822 | 41.822 | 41.822 | 0.20% |
Dec 11, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | -0.12% |
Dec 10, 2024 | 41.791 | 41.791 | 41.791 | 41.791 | -0.35% |
Dec 09, 2024 | 41.938 | 41.938 | 41.938 | 41.938 | 1.12% |
Dec 06, 2024 | 41.473 | 41.473 | 41.473 | 41.473 | -0.15% |
Dec 05, 2024 | 41.535 | 41.535 | 41.535 | 41.535 | 0.50% |
Dec 04, 2024 | 41.329 | 41.329 | 41.329 | 41.329 | 0.44% |
Dec 03, 2024 | 41.147 | 41.147 | 41.147 | 41.147 | 0.89% |
Dec 02, 2024 | 40.785 | 40.785 | 40.785 | 40.785 | 0.37% |
Nov 29, 2024 | 40.634 | 40.634 | 40.634 | 40.634 | -1.18% |
Nov 27, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | -0.38% |
Nov 26, 2024 | 41.277 | 41.277 | 41.277 | 41.277 | -0.24% |
Nov 25, 2024 | 41.376 | 41.376 | 41.376 | 41.376 | 0.45% |
Highest: 41.938 | Lowest: 40.370 | Difference: 1.568 | Average: 41.305 | Change %: -1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review