
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 147.910 | 147.910 | 147.910 | 147.910 | -1.63% |
Apr 10, 2025 | 150.360 | 150.360 | 150.360 | 145.780 | 3.14% |
Apr 09, 2025 | 145.780 | 145.780 | 145.780 | 145.780 | -4.48% |
Apr 08, 2025 | 152.620 | 152.620 | 152.620 | 152.620 | 1.41% |
Apr 07, 2025 | 150.500 | 150.500 | 165.522 | 150.500 | -2.90% |
Apr 04, 2025 | 155.000 | 155.000 | 159.830 | 155.000 | -3.02% |
Apr 03, 2025 | 159.830 | 159.830 | 163.760 | 159.830 | -2.40% |
Apr 02, 2025 | 163.760 | 163.760 | 164.838 | 163.760 | -0.65% |
Apr 01, 2025 | 164.838 | 164.838 | 164.838 | 164.838 | -0.43% |
Mar 31, 2025 | 165.550 | 165.550 | 166.810 | 165.550 | -0.76% |
Mar 28, 2025 | 166.810 | 166.810 | 167.430 | 166.810 | -0.37% |
Mar 27, 2025 | 167.430 | 167.430 | 168.010 | 167.430 | -0.35% |
Mar 26, 2025 | 168.010 | 168.010 | 168.810 | 168.010 | -0.47% |
Mar 25, 2025 | 168.810 | 168.810 | 168.810 | 168.660 | 0.09% |
Mar 24, 2025 | 168.660 | 168.660 | 168.660 | 168.660 | 0.09% |
Mar 21, 2025 | 168.500 | 168.500 | 169.640 | 168.500 | -0.67% |
Mar 20, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | -0.28% |
Mar 19, 2025 | 170.110 | 170.110 | 170.600 | 170.110 | -0.29% |
Mar 18, 2025 | 170.600 | 170.600 | 170.600 | 170.600 | 0.13% |
Mar 17, 2025 | 170.380 | 170.380 | 170.380 | 170.380 | 0.91% |
Highest: 170.600 | Lowest: 145.780 | Difference: 24.820 | Average: 162.255 | Change %: -12.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review