
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 146.140 | 146.140 | 146.140 | 146.140 | 0.27% |
Feb 17, 2025 | 145.750 | 145.750 | 145.750 | 145.750 | 0.01% |
Feb 14, 2025 | 145.730 | 145.730 | 145.730 | 145.730 | 0.37% |
Feb 13, 2025 | 145.190 | 145.190 | 145.190 | 145.190 | 0.73% |
Feb 12, 2025 | 144.140 | 144.140 | 144.140 | 144.140 | -0.22% |
Feb 11, 2025 | 144.460 | 144.460 | 144.460 | 144.460 | -0.13% |
Feb 10, 2025 | 144.650 | 144.650 | 144.650 | 144.650 | 0.40% |
Feb 07, 2025 | 144.070 | 144.070 | 144.070 | 144.070 | -0.37% |
Feb 06, 2025 | 144.600 | 144.600 | 144.600 | 144.600 | -0.28% |
Feb 05, 2025 | 145.000 | 145.000 | 145.000 | 145.000 | 0.55% |
Feb 04, 2025 | 144.210 | 144.210 | 144.210 | 144.210 | -0.28% |
Feb 03, 2025 | 144.620 | 144.620 | 144.620 | 144.620 | -0.24% |
Jan 31, 2025 | 144.970 | 144.970 | 144.970 | 144.970 | 0.23% |
Jan 30, 2025 | 144.640 | 144.640 | 144.640 | 144.640 | 0.56% |
Jan 29, 2025 | 143.840 | 143.840 | 143.840 | 143.840 | 0.04% |
Jan 28, 2025 | 143.780 | 143.780 | 143.780 | 143.780 | 0.50% |
Jan 27, 2025 | 143.070 | 143.070 | 143.070 | 143.070 | 1.03% |
Jan 24, 2025 | 141.610 | 141.610 | 141.610 | 141.610 | -0.28% |
Jan 23, 2025 | 142.010 | 142.010 | 142.010 | 142.010 | 0.27% |
Jan 22, 2025 | 141.630 | 141.630 | 141.630 | 141.630 | -0.34% |
Jan 21, 2025 | 142.120 | 142.120 | 142.120 | 142.120 | 0.28% |
Jan 20, 2025 | 141.730 | 141.730 | 141.730 | 141.730 | -0.39% |
Highest: 146.140 | Lowest: 141.610 | Difference: 4.530 | Average: 143.998 | Change %: 2.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review