
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 1.16% |
Apr 10, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | 4.61% |
Apr 09, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | -2.02% |
Apr 08, 2025 | 22.780 | 22.780 | 23.000 | 22.780 | -0.96% |
Apr 07, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -8.22% |
Apr 04, 2025 | 25.060 | 25.060 | 25.260 | 25.060 | -0.79% |
Apr 03, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -0.51% |
Apr 02, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.28% |
Apr 01, 2025 | 25.320 | 25.320 | 25.320 | 25.020 | 1.20% |
Mar 31, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | -2.15% |
Mar 28, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.54% |
Mar 27, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.08% |
Mar 26, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.51% |
Mar 25, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -0.31% |
Mar 24, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -0.47% |
Mar 21, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -0.46% |
Mar 20, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.00% |
Mar 19, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -0.04% |
Mar 18, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 2.37% |
Mar 14, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.44% |
Mar 13, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -1.14% |
Mar 12, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.08% |
Highest: 25.930 | Lowest: 22.320 | Difference: 3.610 | Average: 24.956 | Change %: -7.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review