Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | 0.16% |
Nov 21, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.20% |
Nov 20, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.16% |
Nov 19, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 1.01% |
Nov 18, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.12% |
Nov 15, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.41% |
Nov 14, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -1.16% |
Nov 13, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.91% |
Nov 12, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -2.10% |
Nov 11, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -1.19% |
Nov 08, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.93% |
Nov 07, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.27% |
Nov 06, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -0.58% |
Nov 05, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.86% |
Nov 04, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.43% |
Nov 01, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | -0.27% |
Oct 31, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -2.25% |
Oct 30, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.08% |
Oct 29, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -0.42% |
Oct 25, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -0.30% |
Oct 24, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | -0.38% |
Highest: 26.390 | Lowest: 24.680 | Difference: 1.710 | Average: 25.496 | Change %: -5.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review