Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 160.791 | 160.791 | 160.791 | 160.791 | -0.58% |
Nov 12, 2024 | 161.725 | 161.725 | 161.725 | 161.725 | 1.82% |
Nov 05, 2024 | 158.841 | 158.841 | 158.841 | 158.841 | -1.21% |
Oct 29, 2024 | 160.793 | 160.793 | 160.793 | 160.793 | -0.19% |
Oct 22, 2024 | 161.104 | 161.104 | 161.104 | 161.104 | 0.59% |
Oct 15, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | 0.60% |
Oct 08, 2024 | 159.212 | 159.212 | 159.212 | 159.212 | 0.61% |
Oct 01, 2024 | 158.245 | 158.245 | 158.245 | 158.245 | -0.05% |
Sep 30, 2024 | 158.329 | 158.329 | 158.329 | 158.329 | 0.34% |
Sep 24, 2024 | 157.786 | 157.786 | 157.786 | 157.786 | 0.86% |
Sep 17, 2024 | 156.437 | 156.437 | 156.437 | 156.437 | 1.28% |
Sep 10, 2024 | 154.464 | 154.464 | 154.464 | 154.464 | -1.50% |
Sep 03, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | -0.94% |
Aug 31, 2024 | 158.316 | 158.316 | 158.316 | 158.316 | 0.71% |
Aug 27, 2024 | 157.204 | 157.204 | 157.204 | 157.204 | 0.10% |
Aug 20, 2024 | 157.051 | 157.051 | 157.051 | 157.051 | 1.48% |
Aug 13, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | 2.30% |
Aug 06, 2024 | 151.283 | 151.283 | 151.283 | 151.283 | -2.63% |
Jul 30, 2024 | 155.375 | 155.375 | 155.375 | 155.375 | -1.51% |
Jul 23, 2024 | 157.761 | 157.761 | 157.761 | 157.761 | -0.93% |
Jul 16, 2024 | 159.241 | 159.241 | 159.241 | 159.241 | 0.29% |
Jul 09, 2024 | 158.784 | 158.784 | 158.784 | 158.784 | 0.36% |
Jul 02, 2024 | 158.215 | 158.215 | 158.215 | 158.215 | -0.30% |
Jun 25, 2024 | 158.691 | 158.691 | 158.691 | 158.691 | 0.44% |
Jun 18, 2024 | 157.992 | 157.992 | 157.992 | 157.992 | 0.40% |
Jun 11, 2024 | 157.364 | 157.364 | 157.364 | 157.364 | -2.13% |
Nov 19, 2024 | 160.791 | 160.791 | 160.791 | 160.791 | -0.58% |
Nov 12, 2024 | 161.725 | 161.725 | 161.725 | 161.725 | 1.82% |
Nov 05, 2024 | 158.841 | 158.841 | 158.841 | 158.841 | -1.21% |
Oct 29, 2024 | 160.793 | 160.793 | 160.793 | 160.793 | -0.19% |
Highest: 161.725 | Lowest: 151.283 | Difference: 10.442 | Average: 158.296 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review