Breaking News
Get 50% Off 0
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Close

Waterloo Sicav Global Balanced Selection R-eur (0P00014FII)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
134.629 +0.360    +0.27%
25/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  ADEPA Asset Management SA
ISIN:  LU1074026086 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 34.12M
Waterloo Sicav Global Balanced Selection R-EUR 134.629 +0.360 +0.27%

0P00014FII Historical Data

 
Get free historical data for 0P00014FII fund. You'll find the end of day price of the Waterloo Sicav Global Balanced Selection R-eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/31/2024 - 06/29/2024
 
Date Price Open High Low Change %
Jun 25, 2024 134.629 134.629 134.629 134.629 0.27%
Jun 18, 2024 134.271 134.271 134.271 134.271 0.09%
Jun 11, 2024 134.155 134.155 134.155 134.155 0.96%
Jun 04, 2024 132.882 132.882 132.882 132.882 0.15%
May 31, 2024 132.680 132.680 132.680 132.680 -0.94%
May 28, 2024 133.934 133.934 133.934 133.934 -0.41%
May 21, 2024 134.489 134.489 134.489 134.489 0.81%
May 14, 2024 133.413 133.413 133.413 133.413 0.81%
May 07, 2024 132.336 132.336 132.336 132.336 0.65%
Apr 30, 2024 131.478 131.478 131.478 131.478 0.73%
Apr 23, 2024 130.524 130.524 130.524 130.524 -0.64%
Apr 16, 2024 131.365 131.365 131.365 131.365 -0.73%
Apr 09, 2024 132.327 132.327 132.327 132.327 -0.60%
Apr 02, 2024 133.120 133.120 133.120 133.120 0.14%
Mar 31, 2024 132.928 132.928 132.928 132.928 0.51%
Mar 26, 2024 132.257 132.257 132.257 132.257 0.70%
Mar 19, 2024 131.341 131.341 131.341 131.341 0.37%
Mar 12, 2024 130.860 130.860 130.860 130.860 -0.03%
Mar 05, 2024 130.902 130.902 130.902 130.902 0.57%
Feb 27, 2024 130.160 130.160 130.160 130.160 0.66%
Feb 13, 2024 129.309 129.309 129.309 129.309 0.85%
Feb 06, 2024 128.215 128.215 128.215 128.215 0.05%
Jan 30, 2024 128.151 128.151 128.151 128.151 1.92%
Jan 23, 2024 125.736 125.736 125.736 125.736 0.15%
Jan 16, 2024 125.551 125.551 125.551 125.551 -6.74%
Jun 25, 2024 134.629 134.629 134.629 134.629 0.27%
Jun 18, 2024 134.271 134.271 134.271 134.271 0.09%
Jun 11, 2024 134.155 134.155 134.155 134.155 0.96%
Jun 04, 2024 132.882 132.882 132.882 132.882 0.15%
May 31, 2024 132.680 132.680 132.680 132.680 -0.94%
Highest: 134.629 Lowest: 125.551 Difference: 9.078 Average: 131.854 Change %: 0.519
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014FII Comments

Write your thoughts about Waterloo Sicav Global Balanced Selection R-eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email