![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -0.04% |
Feb 06, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 0.51% |
Feb 05, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.05% |
Feb 04, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.52% |
Feb 03, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.57% |
Jan 31, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.82% |
Jan 30, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.21% |
Jan 29, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.91% |
Jan 28, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Jan 27, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 0.10% |
Jan 24, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.31% |
Jan 23, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -0.40% |
Jan 22, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Jan 21, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -0.10% |
Jan 20, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.35% |
Jan 17, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 1.00% |
Jan 16, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 1.18% |
Jan 15, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.00% |
Jan 14, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | -1.80% |
Jan 10, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.47% |
Highest: 1.173 | Lowest: 1.122 | Difference: 0.051 | Average: 1.152 | Change %: 3.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review