Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,376.250 | 1,376.250 | 1,376.250 | 1,376.250 | -0.01% |
Jan 22, 2025 | 1,376.420 | 1,376.420 | 1,376.420 | 1,376.420 | 0.19% |
Jan 21, 2025 | 1,373.870 | 1,373.870 | 1,373.870 | 1,373.870 | 0.23% |
Jan 20, 2025 | 1,370.660 | 1,370.660 | 1,370.660 | 1,370.660 | -0.26% |
Jan 17, 2025 | 1,374.190 | 1,374.190 | 1,374.190 | 1,374.190 | 0.29% |
Jan 16, 2025 | 1,370.180 | 1,370.180 | 1,370.180 | 1,370.180 | 0.27% |
Jan 15, 2025 | 1,366.550 | 1,366.550 | 1,366.550 | 1,366.550 | 0.72% |
Jan 14, 2025 | 1,356.760 | 1,356.760 | 1,356.760 | 1,356.760 | -0.22% |
Jan 13, 2025 | 1,359.810 | 1,359.810 | 1,359.810 | 1,359.810 | -0.09% |
Jan 10, 2025 | 1,361.090 | 1,361.090 | 1,361.090 | 1,361.090 | -0.31% |
Jan 09, 2025 | 1,365.300 | 1,365.300 | 1,365.300 | 1,365.300 | 0.05% |
Jan 08, 2025 | 1,364.550 | 1,364.550 | 1,364.550 | 1,364.550 | -0.85% |
Jan 23, 2025 | 1,376.250 | 1,376.250 | 1,376.250 | 1,376.250 | -0.01% |
Jan 22, 2025 | 1,376.420 | 1,376.420 | 1,376.420 | 1,376.420 | 0.19% |
Jan 21, 2025 | 1,373.870 | 1,373.870 | 1,373.870 | 1,373.870 | 0.23% |
Jan 20, 2025 | 1,370.660 | 1,370.660 | 1,370.660 | 1,370.660 | -0.26% |
Jan 17, 2025 | 1,374.190 | 1,374.190 | 1,374.190 | 1,374.190 | 0.29% |
Jan 16, 2025 | 1,370.180 | 1,370.180 | 1,370.180 | 1,370.180 | 0.27% |
Jan 15, 2025 | 1,366.550 | 1,366.550 | 1,366.550 | 1,366.550 | 0.72% |
Jan 14, 2025 | 1,356.760 | 1,356.760 | 1,356.760 | 1,356.760 | -0.22% |
Jan 13, 2025 | 1,359.810 | 1,359.810 | 1,359.810 | 1,359.810 | -0.09% |
Jan 10, 2025 | 1,361.090 | 1,361.090 | 1,361.090 | 1,361.090 | -0.31% |
Jan 09, 2025 | 1,365.300 | 1,365.300 | 1,365.300 | 1,365.300 | 0.05% |
Jan 08, 2025 | 1,364.550 | 1,364.550 | 1,364.550 | 1,364.550 | 0.17% |
Jan 07, 2025 | 1,362.180 | 1,362.180 | 1,362.180 | 1,362.180 | -0.10% |
Jan 06, 2025 | 1,363.520 | 1,363.520 | 1,363.520 | 1,363.520 | -0.03% |
Jan 03, 2025 | 1,363.980 | 1,363.980 | 1,363.980 | 1,363.980 | -0.28% |
Jan 02, 2025 | 1,367.840 | 1,367.840 | 1,367.840 | 1,367.840 | 0.53% |
Dec 30, 2024 | 1,360.570 | 1,360.570 | 1,360.570 | 1,360.570 | -0.15% |
Dec 27, 2024 | 1,362.640 | 1,362.640 | 1,362.640 | 1,362.640 | -0.02% |
Highest: 1,376.420 | Lowest: 1,356.760 | Difference: 19.660 | Average: 1,367.066 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review