
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9,995.000 | 9,945.000 | 9,995.000 | 9,940.000 | 0.15% |
Mar 10, 2025 | 9,980.000 | 10,005.000 | 10,005.000 | 9,980.000 | 0.86% |
Mar 07, 2025 | 9,895.000 | 10,015.000 | 10,065.000 | 9,895.000 | -1.15% |
Mar 06, 2025 | 10,010.000 | 10,010.000 | 10,010.000 | 10,010.000 | -1.09% |
Mar 05, 2025 | 10,120.000 | 10,115.000 | 10,135.000 | 10,115.000 | 1.10% |
Mar 04, 2025 | 10,010.000 | 9,995.000 | 10,115.000 | 9,995.000 | 1.93% |
Mar 03, 2025 | 9,820.000 | 9,935.000 | 9,935.000 | 9,755.000 | -1.26% |
Feb 28, 2025 | 9,945.000 | 9,830.000 | 9,945.000 | 9,830.000 | -1.39% |
Feb 27, 2025 | 10,085.000 | 10,100.000 | 10,100.000 | 10,025.000 | -0.15% |
Feb 26, 2025 | 10,100.000 | 10,150.000 | 10,240.000 | 10,100.000 | -2.08% |
Feb 25, 2025 | 10,315.000 | 10,430.000 | 10,475.000 | 10,000.000 | 0.98% |
Feb 24, 2025 | 10,215.000 | 10,240.000 | 10,290.000 | 10,215.000 | 0.25% |
Feb 21, 2025 | 10,190.000 | 10,290.000 | 10,290.000 | 10,190.000 | -1.12% |
Feb 20, 2025 | 10,305.000 | 10,220.000 | 10,305.000 | 10,180.000 | 2.59% |
Feb 19, 2025 | 10,045.000 | 10,155.000 | 10,155.000 | 10,025.000 | -1.57% |
Feb 18, 2025 | 10,205.000 | 10,250.000 | 10,255.000 | 10,125.000 | -0.39% |
Feb 17, 2025 | 10,245.000 | 10,110.000 | 10,245.000 | 10,080.000 | 3.28% |
Feb 14, 2025 | 9,920.000 | 10,060.000 | 10,245.000 | 9,825.000 | -0.55% |
Feb 13, 2025 | 9,975.000 | 9,770.000 | 10,070.000 | 9,790.000 | 6.51% |
Highest: 10,475.000 | Lowest: 9,755.000 | Difference: 720.000 | Average: 10,072.368 | Change %: 6.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review