Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 9,115.000 | 9,115.000 | 9,115.000 | 9,095.000 | -0.76% |
Jan 31, 2025 | 9,185.000 | 9,275.000 | 9,320.000 | 9,185.000 | -0.54% |
Jan 30, 2025 | 9,235.000 | 9,165.000 | 9,235.000 | 9,165.000 | 0.60% |
Jan 29, 2025 | 9,180.000 | 9,115.000 | 9,180.000 | 9,115.000 | 0.77% |
Jan 28, 2025 | 9,110.000 | 8,965.000 | 9,110.000 | 8,965.000 | 0.55% |
Jan 27, 2025 | 9,060.000 | 9,130.000 | 9,130.000 | 9,055.000 | -0.55% |
Jan 23, 2025 | 9,110.000 | 9,100.000 | 9,160.000 | 9,100.000 | -0.82% |
Jan 22, 2025 | 9,185.000 | 9,155.000 | 9,260.000 | 9,120.000 | 0.71% |
Jan 21, 2025 | 9,120.000 | 9,040.000 | 9,120.000 | 9,005.000 | 0.00% |
Jan 20, 2025 | 9,120.000 | 9,150.000 | 9,190.000 | 9,120.000 | -0.33% |
Jan 17, 2025 | 9,150.000 | 9,035.000 | 9,150.000 | 9,020.000 | 1.10% |
Jan 16, 2025 | 9,050.000 | 9,095.000 | 9,140.000 | 9,050.000 | 1.40% |
Jan 15, 2025 | 8,925.000 | 8,850.000 | 8,925.000 | 8,850.000 | 0.11% |
Jan 14, 2025 | 8,915.000 | 8,915.000 | 8,915.000 | 8,915.000 | 0.11% |
Jan 13, 2025 | 8,905.000 | 8,895.000 | 8,905.000 | 8,895.000 | 0.91% |
Jan 10, 2025 | 8,825.000 | 8,660.000 | 8,840.000 | 8,580.000 | 2.38% |
Jan 09, 2025 | 8,620.000 | 8,690.000 | 8,710.000 | 8,620.000 | -2.21% |
Jan 08, 2025 | 8,815.000 | 8,790.000 | 8,815.000 | 8,790.000 | 1.26% |
Jan 06, 2025 | 8,705.000 | 8,700.000 | 8,705.000 | 8,700.000 | -1.80% |
Highest: 9,320.000 | Lowest: 8,580.000 | Difference: 740.000 | Average: 9,017.368 | Change %: 2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review