Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 7.180 | 7.180 | 7.180 | 7.180 | -0.28% |
Jul 05, 2022 | 7.200 | 7.200 | 7.200 | 7.200 | 0.56% |
Jul 04, 2022 | 7.160 | 7.160 | 7.160 | 7.160 | -0.83% |
Jul 01, 2022 | 7.220 | 7.220 | 7.220 | 7.220 | 0.84% |
Jun 30, 2022 | 7.160 | 7.160 | 7.160 | 7.160 | -4.41% |
Jun 29, 2022 | 7.490 | 7.490 | 7.490 | 7.490 | -0.66% |
Jun 28, 2022 | 7.540 | 7.540 | 7.540 | 7.540 | 0.00% |
Jun 27, 2022 | 7.540 | 7.540 | 7.540 | 7.540 | 1.34% |
Jun 24, 2022 | 7.440 | 7.440 | 7.440 | 7.440 | -0.27% |
Jun 23, 2022 | 7.460 | 7.460 | 7.460 | 7.460 | -0.27% |
Jun 22, 2022 | 7.480 | 7.480 | 7.480 | 7.480 | -0.66% |
Jun 21, 2022 | 7.530 | 7.530 | 7.530 | 7.530 | -1.31% |
Jun 20, 2022 | 7.630 | 7.630 | 7.630 | 7.630 | 2.28% |
Jun 17, 2022 | 7.460 | 7.460 | 7.460 | 7.460 | -0.53% |
Jun 16, 2022 | 7.500 | 7.500 | 7.500 | 7.500 | 1.49% |
Jun 15, 2022 | 7.390 | 7.390 | 7.390 | 7.390 | 1.79% |
Jun 14, 2022 | 7.260 | 7.260 | 7.260 | 7.260 | 2.25% |
Jun 10, 2022 | 7.100 | 7.100 | 7.100 | 7.100 | 0.42% |
Jun 09, 2022 | 7.070 | 7.070 | 7.070 | 7.070 | -0.84% |
Jun 08, 2022 | 7.130 | 7.130 | 7.130 | 7.130 | 0.42% |
Jun 07, 2022 | 7.100 | 7.100 | 7.100 | 7.100 | -0.84% |
Jun 06, 2022 | 7.160 | 7.160 | 7.160 | 7.160 | -0.42% |
Jun 03, 2022 | 7.190 | 7.190 | 7.190 | 7.190 | 0.42% |
Jun 02, 2022 | 7.160 | 7.160 | 7.160 | 7.160 | -0.28% |
Jun 01, 2022 | 7.180 | 7.180 | 7.180 | 7.180 | 0.84% |
May 31, 2022 | 7.120 | 7.120 | 7.120 | 7.120 | -0.70% |
May 30, 2022 | 7.170 | 7.170 | 7.170 | 7.170 | -1.10% |
May 27, 2022 | 7.250 | 7.250 | 7.250 | 7.250 | 2.98% |
May 26, 2022 | 7.040 | 7.040 | 7.040 | 7.040 | 2.77% |
May 25, 2022 | 6.850 | 6.850 | 6.850 | 6.850 | -4.60% |
Highest: 7.630 | Lowest: 6.850 | Difference: 0.780 | Average: 7.272 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review