Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 2,512.450 | 2,512.450 | 2,512.450 | 2,512.450 | 0.48% |
Nov 29, 2024 | 2,500.390 | 2,500.390 | 2,500.390 | 2,500.390 | 0.02% |
Nov 28, 2024 | 2,499.860 | 2,499.860 | 2,499.860 | 2,499.860 | 0.11% |
Nov 27, 2024 | 2,497.090 | 2,497.090 | 2,497.090 | 2,497.090 | 0.28% |
Nov 26, 2024 | 2,490.080 | 2,490.080 | 2,490.080 | 2,490.080 | -0.64% |
Nov 25, 2024 | 2,506.120 | 2,506.120 | 2,506.120 | 2,506.120 | -0.13% |
Nov 22, 2024 | 2,509.370 | 2,509.370 | 2,509.370 | 2,509.370 | 1.18% |
Nov 21, 2024 | 2,480.170 | 2,480.170 | 2,480.170 | 2,480.170 | 0.35% |
Nov 20, 2024 | 2,471.420 | 2,471.420 | 2,471.420 | 2,471.420 | 0.00% |
Nov 19, 2024 | 2,471.310 | 2,471.310 | 2,471.310 | 2,471.310 | -0.26% |
Nov 18, 2024 | 2,477.740 | 2,477.740 | 2,477.740 | 2,477.740 | 0.14% |
Nov 15, 2024 | 2,474.330 | 2,474.330 | 2,474.330 | 2,474.330 | -0.54% |
Nov 14, 2024 | 2,487.830 | 2,487.830 | 2,487.830 | 2,487.830 | 0.54% |
Nov 13, 2024 | 2,474.560 | 2,474.560 | 2,474.560 | 2,474.560 | -0.27% |
Nov 12, 2024 | 2,481.190 | 2,481.190 | 2,481.190 | 2,481.190 | -1.60% |
Nov 11, 2024 | 2,521.650 | 2,521.650 | 2,521.650 | 2,521.650 | 0.82% |
Nov 08, 2024 | 2,501.250 | 2,501.250 | 2,501.250 | 2,501.250 | -0.45% |
Nov 07, 2024 | 2,512.620 | 2,512.620 | 2,512.620 | 2,512.620 | -0.10% |
Nov 06, 2024 | 2,515.210 | 2,515.210 | 2,515.210 | 2,515.210 | -0.55% |
Nov 05, 2024 | 2,529.070 | 2,529.070 | 2,529.070 | 2,529.070 | 0.03% |
Nov 04, 2024 | 2,528.220 | 2,528.220 | 2,528.220 | 2,528.220 | 1.00% |
Highest: 2,529.070 | Lowest: 2,471.310 | Difference: 57.760 | Average: 2,497.235 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review