Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 2,476.080 | 2,476.080 | 2,476.080 | 2,476.080 | -0.30% |
Dec 27, 2024 | 2,483.520 | 2,483.520 | 2,483.520 | 2,483.520 | 0.82% |
Dec 23, 2024 | 2,463.270 | 2,463.270 | 2,463.270 | 2,463.270 | 0.20% |
Dec 20, 2024 | 2,458.450 | 2,458.450 | 2,458.450 | 2,458.450 | -0.70% |
Dec 19, 2024 | 2,475.760 | 2,475.760 | 2,475.760 | 2,475.760 | -0.90% |
Dec 18, 2024 | 2,498.270 | 2,498.270 | 2,498.270 | 2,498.270 | -0.21% |
Dec 17, 2024 | 2,503.460 | 2,503.460 | 2,503.460 | 2,503.460 | -0.42% |
Dec 16, 2024 | 2,514.020 | 2,514.020 | 2,514.020 | 2,514.020 | -0.09% |
Dec 13, 2024 | 2,516.350 | 2,516.350 | 2,516.350 | 2,516.350 | -0.49% |
Dec 12, 2024 | 2,528.620 | 2,528.620 | 2,528.620 | 2,528.620 | -0.13% |
Dec 11, 2024 | 2,532.020 | 2,532.020 | 2,532.020 | 2,532.020 | 0.16% |
Dec 10, 2024 | 2,527.880 | 2,527.880 | 2,527.880 | 2,527.880 | -0.18% |
Dec 09, 2024 | 2,532.400 | 2,532.400 | 2,532.400 | 2,532.400 | -0.01% |
Dec 06, 2024 | 2,532.570 | 2,532.570 | 2,532.570 | 2,532.570 | -0.16% |
Dec 05, 2024 | 2,536.690 | 2,536.690 | 2,536.690 | 2,536.690 | 2.45% |
Dec 30, 2024 | 2,476.080 | 2,476.080 | 2,476.080 | 2,476.080 | -0.30% |
Dec 27, 2024 | 2,483.520 | 2,483.520 | 2,483.520 | 2,483.520 | 0.82% |
Dec 23, 2024 | 2,463.270 | 2,463.270 | 2,463.270 | 2,463.270 | 0.20% |
Dec 20, 2024 | 2,458.450 | 2,458.450 | 2,458.450 | 2,458.450 | -0.70% |
Dec 19, 2024 | 2,475.760 | 2,475.760 | 2,475.760 | 2,475.760 | -0.90% |
Dec 18, 2024 | 2,498.270 | 2,498.270 | 2,498.270 | 2,498.270 | -0.21% |
Dec 17, 2024 | 2,503.460 | 2,503.460 | 2,503.460 | 2,503.460 | -0.42% |
Dec 16, 2024 | 2,514.020 | 2,514.020 | 2,514.020 | 2,514.020 | -0.09% |
Dec 13, 2024 | 2,516.350 | 2,516.350 | 2,516.350 | 2,516.350 | -0.49% |
Dec 12, 2024 | 2,528.620 | 2,528.620 | 2,528.620 | 2,528.620 | -0.13% |
Dec 11, 2024 | 2,532.020 | 2,532.020 | 2,532.020 | 2,532.020 | 0.16% |
Dec 10, 2024 | 2,527.880 | 2,527.880 | 2,527.880 | 2,527.880 | -0.18% |
Dec 09, 2024 | 2,532.400 | 2,532.400 | 2,532.400 | 2,532.400 | -0.01% |
Dec 06, 2024 | 2,532.570 | 2,532.570 | 2,532.570 | 2,532.570 | -0.16% |
Dec 05, 2024 | 2,536.690 | 2,536.690 | 2,536.690 | 2,536.690 | 0.43% |
Highest: 2,536.690 | Lowest: 2,458.450 | Difference: 78.240 | Average: 2,505.291 | Change %: -1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review