Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 120.980 | 120.980 | 120.980 | 120.980 | -0.03% |
Sep 25, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | -0.01% |
Sep 24, 2024 | 121.030 | 121.030 | 121.030 | 121.030 | 0.04% |
Sep 23, 2024 | 120.980 | 120.980 | 120.980 | 120.980 | 0.04% |
Sep 20, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.02% |
Sep 19, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.05% |
Sep 18, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | 0.00% |
Sep 17, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | -0.02% |
Sep 16, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 0.07% |
Sep 13, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | 0.07% |
Sep 12, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | -0.01% |
Sep 11, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.02% |
Sep 10, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.06% |
Sep 09, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.03% |
Sep 06, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | 0.08% |
Sep 05, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | 0.03% |
Sep 04, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.07% |
Sep 03, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.07% |
Aug 30, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | 0.01% |
Aug 29, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.04% |
Aug 28, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | 0.02% |
Highest: 121.030 | Lowest: 120.240 | Difference: 0.790 | Average: 120.701 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review