Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.02% |
Dec 19, 2024 | 153.390 | 153.390 | 153.390 | 153.390 | 0.03% |
Dec 18, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | -0.07% |
Dec 17, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | 0.01% |
Dec 16, 2024 | 153.440 | 153.440 | 153.440 | 153.440 | 0.04% |
Dec 13, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | -0.01% |
Dec 12, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | -0.01% |
Dec 11, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.01% |
Dec 10, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | -0.01% |
Dec 09, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.01% |
Dec 06, 2024 | 153.390 | 153.390 | 153.390 | 153.390 | 0.05% |
Dec 05, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 0.00% |
Dec 04, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | -0.07% |
Dec 20, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.02% |
Dec 19, 2024 | 153.390 | 153.390 | 153.390 | 153.390 | 0.03% |
Dec 18, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | -0.07% |
Dec 17, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | 0.01% |
Dec 16, 2024 | 153.440 | 153.440 | 153.440 | 153.440 | 0.04% |
Dec 13, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | -0.01% |
Dec 12, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | -0.01% |
Dec 11, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.01% |
Dec 10, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | -0.01% |
Dec 09, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.01% |
Dec 06, 2024 | 153.390 | 153.390 | 153.390 | 153.390 | 0.05% |
Dec 05, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 0.00% |
Dec 04, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 0.05% |
Dec 03, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 0.02% |
Dec 02, 2024 | 153.210 | 153.210 | 153.210 | 153.210 | 0.01% |
Nov 29, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | 0.08% |
Nov 27, 2024 | 153.070 | 153.070 | 153.070 | 153.070 | -0.07% |
Highest: 153.450 | Lowest: 153.070 | Difference: 0.380 | Average: 153.361 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review