
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 286.180 | 286.180 | 286.180 | 286.180 | -0.58% |
Mar 12, 2025 | 287.860 | 287.860 | 287.860 | 287.860 | 1.21% |
Mar 11, 2025 | 284.410 | 284.410 | 284.410 | 284.410 | -1.87% |
Mar 10, 2025 | 289.820 | 289.820 | 289.820 | 289.820 | -0.92% |
Mar 07, 2025 | 292.520 | 292.520 | 292.520 | 292.520 | 0.16% |
Mar 06, 2025 | 292.040 | 292.040 | 292.040 | 292.040 | -0.65% |
Mar 05, 2025 | 293.960 | 293.960 | 293.960 | 293.960 | 1.15% |
Mar 04, 2025 | 290.610 | 290.610 | 290.610 | 290.610 | -0.81% |
Mar 03, 2025 | 292.970 | 292.970 | 292.970 | 292.970 | 1.10% |
Feb 28, 2025 | 289.790 | 289.790 | 289.790 | 289.790 | -0.37% |
Feb 27, 2025 | 290.880 | 290.880 | 290.880 | 290.880 | -0.71% |
Feb 26, 2025 | 292.950 | 292.950 | 292.950 | 292.950 | 0.43% |
Feb 25, 2025 | 291.700 | 291.700 | 291.700 | 291.700 | -0.91% |
Feb 24, 2025 | 294.370 | 294.370 | 294.370 | 294.370 | -0.68% |
Feb 21, 2025 | 296.390 | 296.390 | 296.390 | 296.390 | 0.31% |
Feb 20, 2025 | 295.460 | 295.460 | 295.460 | 295.460 | 0.11% |
Feb 19, 2025 | 295.130 | 295.130 | 295.130 | 295.130 | -0.53% |
Feb 18, 2025 | 296.690 | 296.690 | 296.690 | 296.690 | 0.12% |
Feb 17, 2025 | 296.340 | 296.340 | 296.340 | 296.340 | -0.12% |
Feb 14, 2025 | 296.710 | 296.710 | 296.710 | 296.710 | -0.10% |
Highest: 296.710 | Lowest: 284.410 | Difference: 12.300 | Average: 292.339 | Change %: -3.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review