Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 84.660 | 84.660 | 84.660 | 84.660 | 0.00% |
Jun 24, 2024 | 84.660 | 84.660 | 84.660 | 84.660 | 0.05% |
Jun 21, 2024 | 84.620 | 84.620 | 84.620 | 84.620 | 0.05% |
Jun 20, 2024 | 84.580 | 84.580 | 84.580 | 84.580 | 0.06% |
Jun 19, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | -0.01% |
Jun 18, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | 0.11% |
Jun 17, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | -0.09% |
Jun 14, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | -0.01% |
Jun 13, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | 0.04% |
Jun 12, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | 0.00% |
Jun 11, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | 0.00% |
Jun 10, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | -0.19% |
Jun 07, 2024 | 84.670 | 84.670 | 84.670 | 84.670 | 0.20% |
Jun 06, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | 0.01% |
Jun 05, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | 0.01% |
Jun 04, 2024 | 84.480 | 84.480 | 84.480 | 84.480 | 0.01% |
Jun 03, 2024 | 84.470 | 84.470 | 84.470 | 84.470 | 0.02% |
May 31, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | 0.02% |
May 30, 2024 | 84.430 | 84.430 | 84.430 | 84.430 | -0.05% |
May 29, 2024 | 84.470 | 84.470 | 84.470 | 84.470 | -0.01% |
May 28, 2024 | 84.480 | 84.480 | 84.480 | 84.480 | 0.05% |
May 27, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | -0.05% |
Highest: 84.670 | Lowest: 84.430 | Difference: 0.240 | Average: 84.524 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review