Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 648.670 | 648.670 | 648.670 | 648.670 | 0.81% |
Nov 08, 2024 | 643.430 | 643.430 | 643.430 | 643.430 | -0.79% |
Nov 07, 2024 | 648.580 | 648.580 | 648.580 | 648.580 | 0.52% |
Nov 06, 2024 | 645.250 | 645.250 | 645.250 | 645.250 | -0.09% |
Nov 05, 2024 | 645.820 | 645.820 | 645.820 | 645.820 | -0.10% |
Nov 04, 2024 | 646.470 | 646.470 | 646.470 | 646.470 | -0.46% |
Nov 01, 2024 | 649.470 | 649.470 | 649.470 | 649.470 | 1.34% |
Oct 31, 2024 | 640.870 | 640.870 | 640.870 | 640.870 | -1.29% |
Oct 30, 2024 | 649.220 | 649.220 | 649.220 | 649.220 | -0.71% |
Oct 29, 2024 | 653.890 | 653.890 | 653.890 | 653.890 | -1.25% |
Oct 28, 2024 | 662.190 | 662.190 | 662.190 | 662.190 | 0.54% |
Oct 25, 2024 | 658.630 | 658.630 | 658.630 | 658.630 | 0.08% |
Oct 24, 2024 | 658.110 | 658.110 | 658.110 | 658.110 | 0.21% |
Oct 23, 2024 | 656.700 | 656.700 | 656.700 | 656.700 | -0.22% |
Oct 22, 2024 | 658.180 | 658.180 | 658.180 | 658.180 | -0.65% |
Oct 21, 2024 | 662.490 | 662.490 | 662.490 | 662.490 | -0.53% |
Oct 18, 2024 | 666.020 | 666.020 | 666.020 | 666.020 | 0.23% |
Oct 17, 2024 | 664.490 | 664.490 | 664.490 | 664.490 | 0.66% |
Oct 16, 2024 | 660.150 | 660.150 | 660.150 | 660.150 | -0.26% |
Oct 15, 2024 | 661.870 | 661.870 | 661.870 | 661.870 | -0.40% |
Oct 14, 2024 | 664.560 | 664.560 | 664.560 | 664.560 | 0.79% |
Highest: 666.020 | Lowest: 640.870 | Difference: 25.150 | Average: 654.527 | Change %: -1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review