Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 405.570 | 405.570 | 405.570 | 405.570 | 3.01% |
Sep 25, 2024 | 393.710 | 393.710 | 393.710 | 393.710 | 0.41% |
Sep 24, 2024 | 392.090 | 392.090 | 392.090 | 392.090 | 2.13% |
Sep 23, 2024 | 383.920 | 383.920 | 383.920 | 383.920 | 0.44% |
Sep 20, 2024 | 382.250 | 382.250 | 382.250 | 382.250 | 0.59% |
Sep 19, 2024 | 380.020 | 380.020 | 380.020 | 380.020 | 1.52% |
Sep 17, 2024 | 374.320 | 374.320 | 374.320 | 374.320 | 0.31% |
Sep 16, 2024 | 373.150 | 373.150 | 373.150 | 373.150 | 0.05% |
Sep 13, 2024 | 372.960 | 372.960 | 372.960 | 372.960 | 0.33% |
Sep 12, 2024 | 371.720 | 371.720 | 371.720 | 371.720 | 1.75% |
Sep 11, 2024 | 365.330 | 365.330 | 365.330 | 365.330 | 0.12% |
Sep 10, 2024 | 364.890 | 364.890 | 364.890 | 364.890 | -0.40% |
Sep 09, 2024 | 366.340 | 366.340 | 366.340 | 366.340 | -1.42% |
Sep 06, 2024 | 371.600 | 371.600 | 371.600 | 371.600 | 0.26% |
Sep 05, 2024 | 370.630 | 370.630 | 370.630 | 370.630 | 0.45% |
Sep 04, 2024 | 368.960 | 368.960 | 368.960 | 368.960 | -2.34% |
Sep 03, 2024 | 377.800 | 377.800 | 377.800 | 377.800 | -0.43% |
Sep 02, 2024 | 379.440 | 379.440 | 379.440 | 379.440 | -0.52% |
Aug 30, 2024 | 381.440 | 381.440 | 381.440 | 381.440 | 0.69% |
Aug 29, 2024 | 378.810 | 378.810 | 378.810 | 378.810 | 0.75% |
Aug 28, 2024 | 375.990 | 375.990 | 375.990 | 375.990 | -0.07% |
Highest: 405.570 | Lowest: 364.890 | Difference: 40.680 | Average: 377.664 | Change %: 7.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review