![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 409.320 | 409.320 | 409.320 | 409.320 | 0.83% |
Feb 17, 2025 | 405.960 | 405.960 | 405.960 | 405.960 | 0.56% |
Feb 14, 2025 | 403.710 | 403.710 | 403.710 | 403.710 | 1.34% |
Feb 13, 2025 | 398.390 | 398.390 | 398.390 | 398.390 | 0.05% |
Feb 12, 2025 | 398.210 | 398.210 | 398.210 | 398.210 | 0.79% |
Feb 11, 2025 | 395.100 | 395.100 | 395.100 | 395.100 | -0.47% |
Feb 10, 2025 | 396.970 | 396.970 | 396.970 | 396.970 | -0.07% |
Feb 07, 2025 | 397.230 | 397.230 | 397.230 | 397.230 | 0.88% |
Feb 06, 2025 | 393.780 | 393.780 | 393.780 | 393.780 | 0.60% |
Feb 05, 2025 | 391.430 | 391.430 | 391.430 | 391.430 | 0.52% |
Feb 04, 2025 | 389.390 | 389.390 | 389.390 | 389.390 | 1.50% |
Feb 03, 2025 | 383.650 | 383.650 | 383.650 | 383.650 | -6.27% |
Feb 18, 2025 | 409.320 | 409.320 | 409.320 | 409.320 | 0.83% |
Feb 17, 2025 | 405.960 | 405.960 | 405.960 | 405.960 | 0.56% |
Feb 14, 2025 | 403.710 | 403.710 | 403.710 | 403.710 | 1.34% |
Feb 13, 2025 | 398.390 | 398.390 | 398.390 | 398.390 | 0.05% |
Feb 12, 2025 | 398.210 | 398.210 | 398.210 | 398.210 | 0.79% |
Feb 11, 2025 | 395.100 | 395.100 | 395.100 | 395.100 | -0.47% |
Feb 10, 2025 | 396.970 | 396.970 | 396.970 | 396.970 | -0.07% |
Feb 07, 2025 | 397.230 | 397.230 | 397.230 | 397.230 | 0.88% |
Feb 06, 2025 | 393.780 | 393.780 | 393.780 | 393.780 | 0.60% |
Feb 05, 2025 | 391.430 | 391.430 | 391.430 | 391.430 | 0.52% |
Feb 04, 2025 | 389.390 | 389.390 | 389.390 | 389.390 | 1.50% |
Feb 03, 2025 | 383.650 | 383.650 | 383.650 | 383.650 | -1.09% |
Jan 27, 2025 | 387.860 | 387.860 | 387.860 | 387.860 | 0.55% |
Jan 24, 2025 | 385.740 | 385.740 | 385.740 | 385.740 | 0.29% |
Jan 23, 2025 | 384.620 | 384.620 | 384.620 | 384.620 | -0.53% |
Jan 22, 2025 | 386.650 | 386.650 | 386.650 | 386.650 | 0.00% |
Jan 21, 2025 | 386.650 | 386.650 | 386.650 | 386.650 | 0.27% |
Jan 20, 2025 | 385.620 | 385.620 | 385.620 | 385.620 | 1.27% |
Highest: 409.320 | Lowest: 383.650 | Difference: 25.670 | Average: 394.781 | Change %: 7.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review