Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 441.690 | 441.690 | 441.690 | 441.690 | -0.31% |
Nov 12, 2024 | 443.060 | 443.060 | 443.060 | 443.060 | -2.22% |
Nov 11, 2024 | 453.140 | 453.140 | 453.140 | 453.140 | -1.01% |
Nov 08, 2024 | 457.760 | 457.760 | 457.760 | 457.760 | -0.40% |
Nov 07, 2024 | 459.610 | 459.610 | 459.610 | 459.610 | 0.38% |
Nov 06, 2024 | 457.860 | 457.860 | 457.860 | 457.860 | -1.08% |
Nov 05, 2024 | 462.850 | 462.850 | 462.850 | 462.850 | 1.09% |
Nov 04, 2024 | 457.870 | 457.870 | 457.870 | 457.870 | 1.27% |
Oct 31, 2024 | 452.140 | 452.140 | 452.140 | 452.140 | -0.76% |
Oct 30, 2024 | 455.600 | 455.600 | 455.600 | 455.600 | -0.70% |
Oct 29, 2024 | 458.810 | 458.810 | 458.810 | 458.810 | -0.25% |
Oct 28, 2024 | 459.980 | 459.980 | 459.980 | 459.980 | 0.72% |
Oct 25, 2024 | 456.710 | 456.710 | 456.710 | 456.710 | -0.45% |
Oct 24, 2024 | 458.780 | 458.780 | 458.780 | 458.780 | -1.05% |
Oct 23, 2024 | 463.640 | 463.640 | 463.640 | 463.640 | 0.95% |
Oct 22, 2024 | 459.290 | 459.290 | 459.290 | 459.290 | -1.23% |
Oct 21, 2024 | 465.000 | 465.000 | 465.000 | 465.000 | -0.29% |
Oct 18, 2024 | 466.330 | 466.330 | 466.330 | 466.330 | 2.20% |
Oct 17, 2024 | 456.300 | 456.300 | 456.300 | 456.300 | -0.82% |
Oct 16, 2024 | 460.060 | 460.060 | 460.060 | 460.060 | -0.93% |
Oct 15, 2024 | 464.370 | 464.370 | 464.370 | 464.370 | -1.98% |
Highest: 466.330 | Lowest: 441.690 | Difference: 24.640 | Average: 457.660 | Change %: -6.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review