
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 466.040 | 466.040 | 466.040 | 466.040 | -0.88% |
Feb 26, 2025 | 470.180 | 470.180 | 470.180 | 470.180 | 1.41% |
Feb 25, 2025 | 463.630 | 463.630 | 463.630 | 463.630 | -1.72% |
Feb 24, 2025 | 471.730 | 471.730 | 471.730 | 471.730 | -0.68% |
Feb 21, 2025 | 474.960 | 474.960 | 474.960 | 474.960 | 2.26% |
Feb 20, 2025 | 464.450 | 464.450 | 464.450 | 464.450 | -0.81% |
Feb 19, 2025 | 468.260 | 468.260 | 468.260 | 468.260 | -0.72% |
Feb 18, 2025 | 471.650 | 471.650 | 471.650 | 471.650 | 0.83% |
Feb 17, 2025 | 467.760 | 467.760 | 467.760 | 467.760 | 0.56% |
Feb 14, 2025 | 465.140 | 465.140 | 465.140 | 465.140 | 1.34% |
Feb 13, 2025 | 459.000 | 459.000 | 459.000 | 459.000 | 0.05% |
Feb 12, 2025 | 458.780 | 458.780 | 458.780 | 458.780 | 0.79% |
Feb 11, 2025 | 455.190 | 455.190 | 455.190 | 455.190 | -0.47% |
Feb 10, 2025 | 457.330 | 457.330 | 457.330 | 457.330 | -0.06% |
Feb 07, 2025 | 457.600 | 457.600 | 457.600 | 457.600 | 0.88% |
Feb 06, 2025 | 453.610 | 453.610 | 453.610 | 453.610 | 0.60% |
Feb 05, 2025 | 450.890 | 450.890 | 450.890 | 450.890 | 0.53% |
Feb 04, 2025 | 448.530 | 448.530 | 448.530 | 448.530 | 1.50% |
Feb 03, 2025 | 441.910 | 441.910 | 441.910 | 441.910 | -1.08% |
Highest: 474.960 | Lowest: 441.910 | Difference: 33.050 | Average: 461.402 | Change %: 4.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review