
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 283.870 | 283.870 | 283.870 | 283.870 | -1.56% |
Mar 10, 2025 | 288.360 | 288.360 | 288.360 | 288.360 | -1.48% |
Mar 07, 2025 | 292.700 | 292.700 | 292.700 | 292.700 | -0.66% |
Mar 06, 2025 | 294.640 | 294.640 | 294.640 | 294.640 | -1.48% |
Mar 05, 2025 | 299.070 | 299.070 | 299.070 | 299.070 | -0.73% |
Mar 04, 2025 | 301.260 | 301.260 | 301.260 | 301.260 | -1.43% |
Mar 03, 2025 | 305.640 | 305.640 | 305.640 | 305.640 | -0.89% |
Feb 28, 2025 | 308.380 | 308.380 | 308.380 | 308.380 | 0.41% |
Feb 27, 2025 | 307.120 | 307.120 | 307.120 | 307.120 | -0.29% |
Feb 26, 2025 | 308.000 | 308.000 | 308.000 | 308.000 | 0.08% |
Feb 25, 2025 | 307.760 | 307.760 | 307.760 | 307.760 | -0.67% |
Feb 24, 2025 | 309.840 | 309.840 | 309.840 | 309.840 | 9.15% |
Mar 11, 2025 | 283.870 | 283.870 | 283.870 | 283.870 | -1.56% |
Mar 10, 2025 | 288.360 | 288.360 | 288.360 | 288.360 | -1.48% |
Mar 07, 2025 | 292.700 | 292.700 | 292.700 | 292.700 | -0.66% |
Mar 06, 2025 | 294.640 | 294.640 | 294.640 | 294.640 | -1.48% |
Mar 05, 2025 | 299.070 | 299.070 | 299.070 | 299.070 | -0.73% |
Mar 04, 2025 | 301.260 | 301.260 | 301.260 | 301.260 | -1.43% |
Mar 03, 2025 | 305.640 | 305.640 | 305.640 | 305.640 | -0.89% |
Feb 28, 2025 | 308.380 | 308.380 | 308.380 | 308.380 | 0.41% |
Feb 27, 2025 | 307.120 | 307.120 | 307.120 | 307.120 | -0.29% |
Feb 26, 2025 | 308.000 | 308.000 | 308.000 | 308.000 | 0.08% |
Feb 25, 2025 | 307.760 | 307.760 | 307.760 | 307.760 | -0.67% |
Feb 24, 2025 | 309.840 | 309.840 | 309.840 | 309.840 | -0.93% |
Feb 21, 2025 | 312.750 | 312.750 | 312.750 | 312.750 | -0.25% |
Feb 20, 2025 | 313.530 | 313.530 | 313.530 | 313.530 | -0.69% |
Feb 19, 2025 | 315.700 | 315.700 | 315.700 | 315.700 | 0.26% |
Feb 18, 2025 | 314.870 | 314.870 | 314.870 | 314.870 | 0.41% |
Feb 14, 2025 | 313.580 | 313.580 | 313.580 | 313.580 | -0.49% |
Feb 13, 2025 | 315.120 | 315.120 | 315.120 | 315.120 | 0.43% |
Highest: 315.700 | Lowest: 283.870 | Difference: 31.830 | Average: 303.294 | Change %: -9.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review