![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 121.870 | 121.870 | 121.870 | 121.870 | 0.56% |
Feb 12, 2025 | 121.190 | 121.190 | 121.190 | 121.190 | -0.36% |
Feb 11, 2025 | 121.630 | 121.630 | 121.630 | 121.630 | -0.21% |
Feb 10, 2025 | 121.890 | 121.890 | 121.890 | 121.890 | 0.01% |
Feb 07, 2025 | 121.880 | 121.880 | 121.880 | 121.880 | -0.19% |
Feb 06, 2025 | 122.110 | 122.110 | 122.110 | 122.110 | -0.07% |
Feb 05, 2025 | 122.190 | 122.190 | 122.190 | 122.190 | 0.42% |
Feb 04, 2025 | 121.680 | 121.680 | 121.680 | 121.680 | 0.18% |
Feb 03, 2025 | 121.460 | 121.460 | 121.460 | 121.460 | 0.07% |
Jan 31, 2025 | 121.370 | 121.370 | 121.370 | 121.370 | -0.02% |
Jan 30, 2025 | 121.390 | 121.390 | 121.390 | 121.390 | 0.21% |
Jan 29, 2025 | 121.140 | 121.140 | 121.140 | 121.140 | -0.04% |
Jan 28, 2025 | 121.190 | 121.190 | 121.190 | 121.190 | -0.01% |
Jan 27, 2025 | 121.200 | 121.200 | 121.200 | 121.200 | 0.37% |
Jan 24, 2025 | 120.750 | 120.750 | 120.750 | 120.750 | 0.12% |
Jan 23, 2025 | 120.600 | 120.600 | 120.600 | 120.600 | -0.15% |
Jan 22, 2025 | 120.780 | 120.780 | 120.780 | 120.780 | -0.11% |
Jan 21, 2025 | 120.910 | 120.910 | 120.910 | 120.910 | 0.37% |
Jan 17, 2025 | 120.470 | 120.470 | 120.470 | 120.470 | 0.06% |
Highest: 122.190 | Lowest: 120.470 | Difference: 1.720 | Average: 121.353 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review