Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 121.140 | 121.140 | 121.140 | 121.140 | -0.04% |
Jan 28, 2025 | 121.190 | 121.190 | 121.190 | 121.190 | -0.01% |
Jan 27, 2025 | 121.200 | 121.200 | 121.200 | 121.200 | 0.37% |
Jan 24, 2025 | 120.750 | 120.750 | 120.750 | 120.750 | 0.12% |
Jan 23, 2025 | 120.600 | 120.600 | 120.600 | 120.600 | -0.15% |
Jan 22, 2025 | 120.780 | 120.780 | 120.780 | 120.780 | -0.11% |
Jan 21, 2025 | 120.910 | 120.910 | 120.910 | 120.910 | 0.37% |
Jan 17, 2025 | 120.470 | 120.470 | 120.470 | 120.470 | 0.06% |
Jan 16, 2025 | 120.400 | 120.400 | 120.400 | 120.400 | 0.21% |
Jan 15, 2025 | 120.150 | 120.150 | 120.150 | 120.150 | 0.79% |
Jan 14, 2025 | 119.210 | 119.210 | 119.210 | 119.210 | 0.00% |
Jan 13, 2025 | 119.210 | 119.210 | 119.210 | 119.210 | -0.15% |
Jan 10, 2025 | 119.390 | 119.390 | 119.390 | 119.390 | -0.42% |
Jan 08, 2025 | 119.890 | 119.890 | 119.890 | 119.890 | -0.02% |
Jan 07, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | -0.32% |
Jan 06, 2025 | 120.290 | 120.290 | 120.290 | 120.290 | -0.12% |
Jan 03, 2025 | 120.440 | 120.440 | 120.440 | 120.440 | -0.15% |
Jan 02, 2025 | 120.620 | 120.620 | 120.620 | 120.620 | 0.00% |
Dec 31, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | -0.10% |
Highest: 121.200 | Lowest: 119.210 | Difference: 1.990 | Average: 120.377 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review