Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 75.250 | 75.250 | 75.250 | 75.250 | 0.79% |
Jan 21, 2025 | 74.660 | 74.660 | 74.660 | 74.660 | 0.82% |
Jan 17, 2025 | 74.050 | 74.050 | 74.050 | 74.050 | 0.07% |
Jan 16, 2025 | 74.000 | 74.000 | 74.000 | 74.000 | -0.43% |
Jan 15, 2025 | 74.320 | 74.320 | 74.320 | 74.320 | 0.43% |
Jan 14, 2025 | 74.000 | 74.000 | 74.000 | 74.000 | 0.63% |
Jan 13, 2025 | 73.540 | 73.540 | 73.540 | 73.540 | -0.62% |
Jan 10, 2025 | 74.000 | 74.000 | 74.000 | 74.000 | -0.51% |
Jan 08, 2025 | 74.380 | 74.380 | 74.380 | 74.380 | -0.53% |
Jan 07, 2025 | 74.780 | 74.780 | 74.780 | 74.780 | 0.16% |
Jan 06, 2025 | 74.660 | 74.660 | 74.660 | 74.660 | 0.50% |
Jan 03, 2025 | 74.290 | 74.290 | 74.290 | 74.290 | 0.01% |
Jan 02, 2025 | 74.280 | 74.280 | 74.280 | 74.280 | -1.29% |
Jan 22, 2025 | 75.250 | 75.250 | 75.250 | 75.250 | 0.79% |
Jan 21, 2025 | 74.660 | 74.660 | 74.660 | 74.660 | 0.82% |
Jan 17, 2025 | 74.050 | 74.050 | 74.050 | 74.050 | 0.07% |
Jan 16, 2025 | 74.000 | 74.000 | 74.000 | 74.000 | -0.43% |
Jan 15, 2025 | 74.320 | 74.320 | 74.320 | 74.320 | 0.43% |
Jan 14, 2025 | 74.000 | 74.000 | 74.000 | 74.000 | 0.63% |
Jan 13, 2025 | 73.540 | 73.540 | 73.540 | 73.540 | -0.62% |
Jan 10, 2025 | 74.000 | 74.000 | 74.000 | 74.000 | -0.51% |
Jan 08, 2025 | 74.380 | 74.380 | 74.380 | 74.380 | -0.53% |
Jan 07, 2025 | 74.780 | 74.780 | 74.780 | 74.780 | 0.16% |
Jan 06, 2025 | 74.660 | 74.660 | 74.660 | 74.660 | 0.50% |
Jan 03, 2025 | 74.290 | 74.290 | 74.290 | 74.290 | 0.01% |
Jan 02, 2025 | 74.280 | 74.280 | 74.280 | 74.280 | 0.07% |
Dec 31, 2024 | 74.230 | 74.230 | 74.230 | 74.230 | -0.12% |
Dec 30, 2024 | 74.320 | 74.320 | 74.320 | 74.320 | -0.28% |
Dec 27, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | -0.21% |
Dec 23, 2024 | 74.690 | 74.690 | 74.690 | 74.690 | -0.29% |
Highest: 75.250 | Lowest: 73.540 | Difference: 1.710 | Average: 74.340 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review