
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 76.670 | 76.670 | 76.670 | 76.670 | 0.41% |
Feb 19, 2025 | 76.360 | 76.360 | 76.360 | 76.360 | -0.46% |
Feb 18, 2025 | 76.710 | 76.710 | 76.710 | 76.710 | -0.05% |
Feb 14, 2025 | 76.750 | 76.750 | 76.750 | 76.750 | 0.87% |
Feb 13, 2025 | 76.090 | 76.090 | 76.090 | 76.090 | 0.40% |
Feb 12, 2025 | 75.790 | 75.790 | 75.790 | 75.790 | -0.09% |
Feb 11, 2025 | 75.860 | 75.860 | 75.860 | 75.860 | -0.04% |
Feb 10, 2025 | 75.890 | 75.890 | 75.890 | 75.890 | -0.25% |
Feb 07, 2025 | 76.080 | 76.080 | 76.080 | 76.080 | -0.01% |
Feb 06, 2025 | 76.090 | 76.090 | 76.090 | 76.090 | 0.14% |
Feb 05, 2025 | 75.980 | 75.980 | 75.980 | 75.980 | 0.16% |
Feb 04, 2025 | 75.860 | 75.860 | 75.860 | 75.860 | 0.70% |
Feb 03, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | -0.29% |
Jan 31, 2025 | 75.550 | 75.550 | 75.550 | 75.550 | -0.47% |
Jan 30, 2025 | 75.910 | 75.910 | 75.910 | 75.910 | 0.34% |
Jan 29, 2025 | 75.650 | 75.650 | 75.650 | 75.650 | 0.05% |
Jan 28, 2025 | 75.610 | 75.610 | 75.610 | 75.610 | 0.00% |
Jan 27, 2025 | 75.610 | 75.610 | 75.610 | 75.610 | -0.59% |
Jan 24, 2025 | 76.060 | 76.060 | 76.060 | 76.060 | 1.10% |
Jan 23, 2025 | 75.230 | 75.230 | 75.230 | 75.230 | -0.03% |
Highest: 76.750 | Lowest: 75.230 | Difference: 1.520 | Average: 75.954 | Change %: 1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review