Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 68.550 | 68.550 | 68.550 | 68.550 | 0.47% |
Dec 19, 2024 | 68.230 | 68.230 | 68.230 | 68.230 | -0.96% |
Dec 18, 2024 | 68.890 | 68.890 | 68.890 | 68.890 | -0.14% |
Dec 17, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | -0.63% |
Dec 16, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | -0.17% |
Dec 13, 2024 | 69.550 | 69.550 | 69.550 | 69.550 | -0.47% |
Dec 12, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | -0.06% |
Dec 11, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | 0.11% |
Dec 10, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | -0.21% |
Dec 09, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | 0.39% |
Dec 06, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | -0.19% |
Dec 05, 2024 | 69.850 | 69.850 | 69.850 | 69.850 | 0.45% |
Dec 04, 2024 | 69.540 | 69.540 | 69.540 | 69.540 | 0.13% |
Dec 03, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | 0.23% |
Dec 02, 2024 | 69.290 | 69.290 | 69.290 | 69.290 | -0.72% |
Nov 29, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | 0.24% |
Nov 27, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | 0.10% |
Nov 26, 2024 | 69.550 | 69.550 | 69.550 | 69.550 | -0.37% |
Nov 25, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | 0.58% |
Highest: 69.990 | Lowest: 68.230 | Difference: 1.760 | Average: 69.468 | Change %: -1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review